Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0097 USD |
0.0000 EGC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-05-08 |
0.0097 USD |
0.0000 EGC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-05-07 |
0.0211 USD |
461.9710 EGC |
0.0211 USD |
0.0097 USD |
0.0324 USD |
0.0097 USD |
| 2020-05-06 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-05-05 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-05-04 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-05-03 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-05-02 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-05-01 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-04-30 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-04-29 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-04-28 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-04-27 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-04-26 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-04-25 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-04-24 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-04-23 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-04-22 |
0.0222 USD |
1.0087 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-04-21 |
0.0222 USD |
43.9688 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-04-20 |
0.0243 USD |
0.0000 EGC |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-04-19 |
0.0243 USD |
0.0000 EGC |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-04-18 |
0.0243 USD |
0.0000 EGC |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-04-17 |
0.0243 USD |
222.6237 EGC |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-04-16 |
0.0203 USD |
0.0000 EGC |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-04-15 |
0.0203 USD |
0.0000 EGC |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-04-14 |
0.0203 USD |
0.0000 EGC |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-04-13 |
0.0200 USD |
419.5745 EGC |
0.0200 USD |
0.0190 USD |
0.0211 USD |
0.0203 USD |
| 2020-04-12 |
0.0176 USD |
0.0000 EGC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-11 |
0.0176 USD |
193.7535 EGC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-10 |
0.0206 USD |
9.7551 EGC |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-04-09 |
0.0176 USD |
0.0000 EGC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-08 |
0.0176 USD |
0.0000 EGC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-07 |
0.0176 USD |
0.0000 EGC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-06 |
0.0176 USD |
0.0000 EGC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-05 |
0.0176 USD |
0.0000 EGC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-04 |
0.0176 USD |
147.9770 EGC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-03 |
0.0366 USD |
0.0000 EGC |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2020-04-02 |
0.0192 USD |
0.0000 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-04-01 |
0.0192 USD |
0.0000 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-03-31 |
0.0192 USD |
6.5508 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-03-30 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-29 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-28 |
0.0222 USD |
8.8481 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-27 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-26 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-24 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-23 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-22 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-21 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-20 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |