Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-18 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-17 |
0.0222 USD |
31.5290 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-16 |
0.0235 USD |
44.0426 EGC |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-03-15 |
0.0235 USD |
5.8405 EGC |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-03-14 |
0.0265 USD |
0.0000 EGC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-03-13 |
0.0265 USD |
54.0199 EGC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-03-12 |
0.0303 USD |
46.1347 EGC |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-03-11 |
0.0353 USD |
2.8333 EGC |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2020-03-10 |
0.0360 USD |
0.0000 EGC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2020-03-09 |
0.0328 USD |
75.7577 EGC |
0.0328 USD |
0.0297 USD |
0.0360 USD |
0.0360 USD |
| 2020-03-08 |
0.0348 USD |
3.1685 EGC |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-03-06 |
0.0383 USD |
0.0000 EGC |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-03-05 |
0.0383 USD |
0.0000 EGC |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-03-04 |
0.0360 USD |
62.5918 EGC |
0.0360 USD |
0.0335 USD |
0.0384 USD |
0.0383 USD |
| 2020-03-03 |
0.0352 USD |
286.1091 EGC |
0.0352 USD |
0.0265 USD |
0.0439 USD |
0.0354 USD |
| 2020-03-02 |
0.0334 USD |
15.6158 EGC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-03-01 |
0.0383 USD |
0.0000 EGC |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-02-29 |
0.0376 USD |
228.7080 EGC |
0.0376 USD |
0.0369 USD |
0.0383 USD |
0.0383 USD |
| 2020-02-28 |
0.0265 USD |
0.0000 EGC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-02-27 |
0.0265 USD |
0.0000 EGC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-02-26 |
0.0325 USD |
17.4300 EGC |
0.0325 USD |
0.0265 USD |
0.0385 USD |
0.0265 USD |
| 2020-02-25 |
0.0404 USD |
15.7525 EGC |
0.0404 USD |
0.0385 USD |
0.0423 USD |
0.0385 USD |
| 2020-02-24 |
0.0402 USD |
0.0000 EGC |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2020-02-23 |
0.0388 USD |
29.4939 EGC |
0.0388 USD |
0.0373 USD |
0.0402 USD |
0.0402 USD |
| 2020-02-22 |
0.0373 USD |
2.7071 EGC |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-02-21 |
0.0373 USD |
235.9009 EGC |
0.0373 USD |
0.0341 USD |
0.0406 USD |
0.0350 USD |
| 2020-02-20 |
0.0406 USD |
16.1183 EGC |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-02-19 |
0.0359 USD |
489.0392 EGC |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-02-18 |
0.0428 USD |
0.0000 EGC |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2020-02-17 |
0.0428 USD |
0.0000 EGC |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2020-02-16 |
0.0428 USD |
20.4293 EGC |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2020-02-15 |
0.0433 USD |
120.9374 EGC |
0.0433 USD |
0.0428 USD |
0.0437 USD |
0.0428 USD |
| 2020-02-14 |
0.0394 USD |
239.8107 EGC |
0.0394 USD |
0.0360 USD |
0.0428 USD |
0.0428 USD |
| 2020-02-13 |
0.0341 USD |
6.5095 EGC |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-02-12 |
0.0428 USD |
0.0000 EGC |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2020-02-11 |
0.0382 USD |
644.8399 EGC |
0.0382 USD |
0.0336 USD |
0.0428 USD |
0.0428 USD |
| 2020-02-10 |
0.0326 USD |
0.0000 EGC |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2020-02-09 |
0.0326 USD |
97.8933 EGC |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2020-02-08 |
0.0418 USD |
0.0000 EGC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2020-02-07 |
0.0398 USD |
21.4098 EGC |
0.0398 USD |
0.0377 USD |
0.0418 USD |
0.0418 USD |
| 2020-02-06 |
0.0334 USD |
0.0000 EGC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-02-05 |
0.0334 USD |
0.0000 EGC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-02-04 |
0.0334 USD |
0.0000 EGC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-02-03 |
0.0334 USD |
0.0000 EGC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-02-02 |
0.0334 USD |
0.0000 EGC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-02-01 |
0.0334 USD |
0.0000 EGC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-01-31 |
0.0334 USD |
3.0040 EGC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-01-30 |
0.0330 USD |
69.9521 EGC |
0.0330 USD |
0.0326 USD |
0.0334 USD |
0.0334 USD |
| 2020-01-29 |
0.0368 USD |
0.0000 EGC |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |