Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0432 USD |
0.0000 EGC |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-08-30 |
0.0427 USD |
41.1101 EGC |
0.0427 USD |
0.0422 USD |
0.0432 USD |
0.0432 USD |
| 2019-08-29 |
0.0421 USD |
57.8051 EGC |
0.0421 USD |
0.0420 USD |
0.0422 USD |
0.0422 USD |
| 2019-08-28 |
0.0425 USD |
28.5926 EGC |
0.0425 USD |
0.0420 USD |
0.0430 USD |
0.0420 USD |
| 2019-08-27 |
0.0419 USD |
3.5125 EGC |
0.0419 USD |
0.0418 USD |
0.0420 USD |
0.0420 USD |
| 2019-08-26 |
0.0418 USD |
0.0000 EGC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2019-08-25 |
0.0418 USD |
0.0000 EGC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2019-08-24 |
0.0418 USD |
0.0000 EGC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2019-08-23 |
0.0418 USD |
79.4940 EGC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2019-08-22 |
0.0423 USD |
2.5312 EGC |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2019-08-21 |
0.0442 USD |
12.1229 EGC |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-08-20 |
0.0501 USD |
0.0000 EGC |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2019-08-19 |
0.0501 USD |
0.0000 EGC |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2019-08-18 |
0.0501 USD |
0.0000 EGC |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2019-08-17 |
0.0501 USD |
0.0000 EGC |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2019-08-16 |
0.0501 USD |
0.0000 EGC |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2019-08-15 |
0.0501 USD |
22.0147 EGC |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2019-08-14 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-08-13 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-08-12 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-08-11 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-08-10 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-08-09 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-08-08 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-08-07 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-08-06 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-08-05 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-08-04 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-08-03 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-08-02 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-08-01 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-31 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-30 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-29 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-28 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-27 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-26 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-25 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-24 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-23 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-22 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-21 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-20 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-19 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-18 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-17 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-16 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-15 |
0.0633 USD |
0.0000 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-14 |
0.0633 USD |
767.4597 EGC |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2019-07-13 |
0.0265 USD |
0.0000 EGC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |