Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0265 USD |
806.0022 EGC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-07-11 |
0.0425 USD |
1,252.9977 EGC |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-07-10 |
0.0722 USD |
0.0000 EGC |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2019-07-09 |
0.0722 USD |
0.0000 EGC |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2019-07-08 |
0.0772 USD |
510.8741 EGC |
0.0772 USD |
0.0722 USD |
0.0822 USD |
0.0722 USD |
| 2019-07-07 |
0.0425 USD |
0.0000 EGC |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-07-06 |
0.0425 USD |
0.0000 EGC |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-07-05 |
0.0806 USD |
0.0000 EGC |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2019-07-04 |
0.0806 USD |
0.0000 EGC |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2019-07-03 |
0.0806 USD |
0.0000 EGC |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2019-07-02 |
0.0806 USD |
0.0000 EGC |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2019-07-01 |
0.0806 USD |
0.0000 EGC |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2019-06-30 |
0.0806 USD |
583.1565 EGC |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2019-06-29 |
0.0425 USD |
1,321.0097 EGC |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2019-06-28 |
0.0734 USD |
0.0000 EGC |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2019-06-27 |
0.0847 USD |
178.7041 EGC |
0.0847 USD |
0.0734 USD |
0.0959 USD |
0.0734 USD |
| 2019-06-26 |
0.0966 USD |
373.6365 EGC |
0.0966 USD |
0.0920 USD |
0.1012 USD |
0.1012 USD |
| 2019-06-25 |
0.0841 USD |
368.7686 EGC |
0.0841 USD |
0.0761 USD |
0.0920 USD |
0.0920 USD |
| 2019-06-24 |
0.0761 USD |
0.0000 EGC |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-06-23 |
0.0746 USD |
2.9696 EGC |
0.0746 USD |
0.0730 USD |
0.0761 USD |
0.0761 USD |
| 2019-06-22 |
0.0573 USD |
238.7936 EGC |
0.0573 USD |
0.0416 USD |
0.0730 USD |
0.0416 USD |
| 2019-06-21 |
0.0730 USD |
0.0000 EGC |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-20 |
0.0730 USD |
0.0000 EGC |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-19 |
0.0730 USD |
0.0000 EGC |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-18 |
0.0730 USD |
0.0000 EGC |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-17 |
0.0730 USD |
13.4640 EGC |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-16 |
0.0750 USD |
684.3329 EGC |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-06-15 |
0.0264 USD |
0.0000 EGC |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-06-14 |
0.0264 USD |
0.0000 EGC |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-06-13 |
0.0264 USD |
0.0000 EGC |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-06-12 |
0.0264 USD |
612.0662 EGC |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-06-11 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-10 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-09 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-08 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-07 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-06 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-05 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-04 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-03 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-02 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-06-01 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-31 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-30 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-29 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-28 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-27 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-26 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-24 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-23 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |