Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-21 |
0.0924 USD |
480.3099 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-05-20 |
0.0526 USD |
0.0000 EGC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-05-19 |
0.0526 USD |
0.0000 EGC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-05-18 |
0.0526 USD |
0.0000 EGC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-05-17 |
0.0526 USD |
1,032.0913 EGC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-05-16 |
0.0761 USD |
0.0000 EGC |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-15 |
0.0761 USD |
0.0004 EGC |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-14 |
0.0761 USD |
32.9452 EGC |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-13 |
0.0761 USD |
2.0000 EGC |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-05-12 |
0.0577 USD |
0.0000 EGC |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2019-05-11 |
0.0577 USD |
0.0000 EGC |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2019-05-10 |
0.0583 USD |
863.2935 EGC |
0.0583 USD |
0.0577 USD |
0.0589 USD |
0.0577 USD |
| 2019-05-09 |
0.0793 USD |
8.8514 EGC |
0.0793 USD |
0.0780 USD |
0.0805 USD |
0.0780 USD |
| 2019-05-08 |
0.0841 USD |
0.0000 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2019-05-07 |
0.0841 USD |
0.0000 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2019-05-06 |
0.0841 USD |
3.6240 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2019-05-05 |
0.0841 USD |
2.9202 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2019-05-04 |
0.0841 USD |
0.0000 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2019-05-03 |
0.0841 USD |
1.2701 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2019-05-02 |
0.0841 USD |
25.8639 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2019-05-01 |
0.0924 USD |
0.0000 EGC |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2019-04-30 |
0.0858 USD |
7,061.5160 EGC |
0.0858 USD |
0.0793 USD |
0.0924 USD |
0.0924 USD |
| 2019-04-29 |
0.0791 USD |
3.1273 EGC |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2019-04-28 |
0.0859 USD |
0.0000 EGC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2019-04-27 |
0.0859 USD |
0.0000 EGC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2019-04-26 |
0.0859 USD |
0.0000 EGC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2019-04-25 |
0.0847 USD |
69.7239 EGC |
0.0847 USD |
0.0836 USD |
0.0859 USD |
0.0859 USD |
| 2019-04-24 |
0.0780 USD |
0.0000 EGC |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-04-23 |
0.0797 USD |
30.9819 EGC |
0.0797 USD |
0.0780 USD |
0.0814 USD |
0.0780 USD |
| 2019-04-22 |
0.0801 USD |
0.0055 EGC |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2019-04-21 |
0.0801 USD |
0.0000 EGC |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2019-04-20 |
0.0799 USD |
2.7482 EGC |
0.0799 USD |
0.0797 USD |
0.0801 USD |
0.0801 USD |
| 2019-04-19 |
0.0780 USD |
1.3713 EGC |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-04-18 |
0.0648 USD |
0.0000 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-04-17 |
0.0648 USD |
0.0000 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-04-16 |
0.0648 USD |
0.0000 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-04-15 |
0.0648 USD |
0.0000 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-04-14 |
0.0648 USD |
0.0000 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-04-13 |
0.0648 USD |
45.2320 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-04-12 |
0.0775 USD |
0.0000 EGC |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2019-04-11 |
0.0760 USD |
495.4518 EGC |
0.0760 USD |
0.0745 USD |
0.0775 USD |
0.0775 USD |
| 2019-04-10 |
0.0745 USD |
3.0977 EGC |
0.0745 USD |
0.0745 USD |
0.0746 USD |
0.0746 USD |
| 2019-04-09 |
0.0627 USD |
251.6533 EGC |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2019-04-08 |
0.0716 USD |
6.0518 EGC |
0.0716 USD |
0.0696 USD |
0.0736 USD |
0.0736 USD |
| 2019-04-07 |
0.0690 USD |
0.0000 EGC |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-04-06 |
0.0690 USD |
0.0000 EGC |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-04-05 |
0.0662 USD |
9.5049 EGC |
0.0662 USD |
0.0635 USD |
0.0690 USD |
0.0690 USD |
| 2019-04-04 |
0.0656 USD |
0.0000 EGC |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2019-04-03 |
0.0655 USD |
78.5082 EGC |
0.0655 USD |
0.0653 USD |
0.0656 USD |
0.0656 USD |