Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0578 USD |
3.7947 EGC |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-03-26 |
0.0656 USD |
0.0000 EGC |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2019-03-25 |
0.0617 USD |
175.0600 EGC |
0.0617 USD |
0.0578 USD |
0.0656 USD |
0.0656 USD |
| 2019-03-24 |
0.0617 USD |
370.9702 EGC |
0.0617 USD |
0.0578 USD |
0.0656 USD |
0.0635 USD |
| 2019-03-23 |
0.0667 USD |
4.9957 EGC |
0.0667 USD |
0.0648 USD |
0.0686 USD |
0.0686 USD |
| 2019-03-22 |
0.0648 USD |
0.0000 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-03-21 |
0.0648 USD |
0.0000 EGC |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-03-20 |
0.0616 USD |
25.2532 EGC |
0.0616 USD |
0.0585 USD |
0.0648 USD |
0.0648 USD |
| 2019-03-19 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-18 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-17 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-16 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-15 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-14 |
0.0612 USD |
0.0000 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-13 |
0.0612 USD |
92.1546 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-12 |
0.0612 USD |
1.7814 EGC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-03-11 |
0.0584 USD |
0.0000 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-10 |
0.0584 USD |
0.0000 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-09 |
0.0584 USD |
0.0000 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-08 |
0.0584 USD |
0.0000 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-07 |
0.0584 USD |
0.0000 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-06 |
0.0584 USD |
0.0000 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-05 |
0.0584 USD |
63.9229 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-04 |
0.0584 USD |
21.7212 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-03 |
0.0600 USD |
0.0000 EGC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-03-02 |
0.0600 USD |
0.0000 EGC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-03-01 |
0.0596 USD |
297.5759 EGC |
0.0596 USD |
0.0592 USD |
0.0600 USD |
0.0600 USD |
| 2019-02-28 |
0.0528 USD |
0.0000 EGC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-02-27 |
0.0528 USD |
0.0000 EGC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-02-26 |
0.0528 USD |
27.8195 EGC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-02-25 |
0.0528 USD |
53.5471 EGC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-02-24 |
0.0610 USD |
313.9491 EGC |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-02-23 |
0.0549 USD |
0.0000 EGC |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2019-02-22 |
0.0549 USD |
65.4218 EGC |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2019-02-21 |
0.0625 USD |
204.5105 EGC |
0.0625 USD |
0.0590 USD |
0.0659 USD |
0.0590 USD |
| 2019-02-20 |
0.0623 USD |
568.3008 EGC |
0.0623 USD |
0.0590 USD |
0.0655 USD |
0.0597 USD |
| 2019-02-19 |
0.0522 USD |
1.9710 EGC |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2019-02-18 |
0.0599 USD |
0.0000 EGC |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2019-02-17 |
0.0599 USD |
0.0000 EGC |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2019-02-15 |
0.0599 USD |
0.0000 EGC |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2019-02-14 |
0.0599 USD |
332.0000 EGC |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2019-02-13 |
0.0527 USD |
30.4045 EGC |
0.0527 USD |
0.0510 USD |
0.0544 USD |
0.0522 USD |
| 2019-02-12 |
0.0510 USD |
0.0000 EGC |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2019-02-11 |
0.0380 USD |
216.0013 EGC |
0.0380 USD |
0.0251 USD |
0.0510 USD |
0.0510 USD |
| 2019-02-10 |
0.0380 USD |
448.2821 EGC |
0.0380 USD |
0.0251 USD |
0.0510 USD |
0.0510 USD |
| 2019-02-09 |
0.0514 USD |
0.0000 EGC |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2019-02-08 |
0.0487 USD |
43.0925 EGC |
0.0487 USD |
0.0460 USD |
0.0514 USD |
0.0514 USD |
| 2019-02-07 |
0.0487 USD |
48.5975 EGC |
0.0487 USD |
0.0486 USD |
0.0487 USD |
0.0486 USD |
| 2019-02-06 |
0.0502 USD |
115.3052 EGC |
0.0502 USD |
0.0486 USD |
0.0518 USD |
0.0487 USD |
| 2019-02-05 |
0.0518 USD |
12.5621 EGC |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |