Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0230 USD |
4.3788 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-04-28 |
0.0220 USD |
0.0000 EGC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-27 |
0.0220 USD |
4.6982 EGC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-26 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-04-25 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-04-24 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-04-23 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-04-22 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-04-21 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-04-20 |
0.0230 USD |
7.4913 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-04-19 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-04-18 |
0.0230 USD |
48.2056 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-04-17 |
0.0240 USD |
0.0000 EGC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-04-16 |
0.0240 USD |
0.0000 EGC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-04-15 |
0.0240 USD |
0.0000 EGC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-04-14 |
0.0240 USD |
0.0000 EGC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-04-13 |
0.0240 USD |
0.0000 EGC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-04-12 |
0.0240 USD |
0.0000 EGC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-04-11 |
0.0240 USD |
0.0000 EGC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-04-10 |
0.0240 USD |
0.0000 EGC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-04-09 |
0.0240 USD |
0.0000 EGC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-04-08 |
0.0186 USD |
44.7060 EGC |
0.0186 USD |
0.0132 USD |
0.0240 USD |
0.0240 USD |
| 2024-04-07 |
0.0260 USD |
4.2223 EGC |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-04-06 |
0.0250 USD |
0.0000 EGC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-04-05 |
0.0250 USD |
0.0000 EGC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-04-04 |
0.0250 USD |
4.8659 EGC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-04-03 |
0.0240 USD |
4.2113 EGC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-04-02 |
0.0250 USD |
0.0000 EGC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-04-01 |
0.0250 USD |
0.0000 EGC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-31 |
0.0250 USD |
0.0000 EGC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-30 |
0.0250 USD |
0.0000 EGC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-29 |
0.0250 USD |
0.0000 EGC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-28 |
0.0250 USD |
0.0000 EGC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-27 |
0.0250 USD |
0.0000 EGC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-26 |
0.0250 USD |
0.0000 EGC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-25 |
0.0250 USD |
4.3912 EGC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-24 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-23 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-22 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-21 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-20 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-19 |
0.0235 USD |
4.7455 EGC |
0.0235 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2024-03-18 |
0.0240 USD |
0.0000 EGC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-17 |
0.0245 USD |
4.1181 EGC |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0240 USD |
| 2024-03-16 |
0.0250 USD |
0.0000 EGC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-15 |
0.0250 USD |
0.0000 EGC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-14 |
0.0255 USD |
8.2378 EGC |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2024-03-13 |
0.0245 USD |
6.1721 EGC |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-12 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-11 |
0.0230 USD |
0.0000 EGC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |