Crypto exchange Yobit

Market EvergreenCoin (EGC) / Waves (WAVES)

Identifier on Yobit: egc_waves
123...4243
Date Price Volume Open Low High Close
2024-11-26 0.0110 WAVES 0.0006 EGC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-11-25 0.0113 WAVES 55.3555 EGC 0.0113 WAVES 0.0110 WAVES 0.0115 WAVES 0.0110 WAVES
2024-11-24 0.0110 WAVES 1.0843 EGC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-11-23 0.0115 WAVES 0.0000 EGC 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-22 0.0108 WAVES 34.3184 EGC 0.0108 WAVES 0.0100 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-21 0.0115 WAVES 0.0000 EGC 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-20 0.0115 WAVES 1.0393 EGC 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-19 0.0120 WAVES 1.0375 EGC 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2024-11-18 0.0125 WAVES 0.0000 EGC 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2024-11-17 0.0130 WAVES 3.1029 EGC 0.0130 WAVES 0.0125 WAVES 0.0135 WAVES 0.0125 WAVES
2024-11-16 0.0138 WAVES 1.0141 EGC 0.0138 WAVES 0.0135 WAVES 0.0140 WAVES 0.0135 WAVES
2024-11-15 0.0140 WAVES 0.9142 EGC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-11-14 0.0140 WAVES 0.1174 EGC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-11-13 0.0148 WAVES 5.0358 EGC 0.0148 WAVES 0.0145 WAVES 0.0150 WAVES 0.0145 WAVES
2024-11-12 0.0148 WAVES 4.5652 EGC 0.0148 WAVES 0.0145 WAVES 0.0150 WAVES 0.0150 WAVES
2024-11-11 0.0140 WAVES 0.0000 EGC 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2024-11-10 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-11-09 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-11-08 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-11-07 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-11-06 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-11-05 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-11-04 0.0090 WAVES 0.1061 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-11-03 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-11-02 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-11-01 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-31 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-30 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-29 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-28 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-27 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-26 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-25 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-24 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-23 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-22 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-21 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-20 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-19 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-18 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-17 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-16 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-15 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-14 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-13 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-12 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-11 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-10 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-09 0.0090 WAVES 0.0000 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2024-10-08 0.0090 WAVES 0.1146 EGC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
123...4243