Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0105 WAVES |
0.0000 EGC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-12-27 |
0.0105 WAVES |
0.0000 EGC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-12-26 |
0.0105 WAVES |
0.0000 EGC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-12-25 |
0.0105 WAVES |
0.0000 EGC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-12-24 |
0.0105 WAVES |
0.0000 EGC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-12-23 |
0.0105 WAVES |
1.1360 EGC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-12-22 |
0.0110 WAVES |
0.0000 EGC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-12-21 |
0.0110 WAVES |
1.0888 EGC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-12-20 |
0.0101 WAVES |
13.0686 EGC |
0.0101 WAVES |
0.0091 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-12-19 |
0.0099 WAVES |
2.0874 EGC |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-18 |
0.0095 WAVES |
9.8203 EGC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-12-17 |
0.0089 WAVES |
0.0000 EGC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-16 |
0.0089 WAVES |
0.0000 EGC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-15 |
0.0089 WAVES |
0.0000 EGC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-14 |
0.0089 WAVES |
0.0000 EGC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-13 |
0.0089 WAVES |
0.0000 EGC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-12 |
0.0089 WAVES |
0.0000 EGC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-11 |
0.0089 WAVES |
9.6125 EGC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-10 |
0.0091 WAVES |
0.0000 EGC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-09 |
0.0091 WAVES |
0.0000 EGC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-08 |
0.0091 WAVES |
0.0000 EGC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-07 |
0.0091 WAVES |
0.0000 EGC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-06 |
0.0091 WAVES |
0.0000 EGC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-05 |
0.0091 WAVES |
0.0000 EGC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-04 |
0.0091 WAVES |
0.0000 EGC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-03 |
0.0091 WAVES |
0.0000 EGC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-02 |
0.0091 WAVES |
0.0000 EGC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-12-01 |
0.0091 WAVES |
0.0000 EGC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-11-30 |
0.0091 WAVES |
0.0000 EGC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-11-29 |
0.0105 WAVES |
0.0000 EGC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-11-28 |
0.0105 WAVES |
1.0548 EGC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-11-27 |
0.0108 WAVES |
1.0302 EGC |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2024-11-26 |
0.0110 WAVES |
0.0006 EGC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-11-25 |
0.0113 WAVES |
55.3555 EGC |
0.0113 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2024-11-24 |
0.0110 WAVES |
1.0843 EGC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-11-23 |
0.0115 WAVES |
0.0000 EGC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-22 |
0.0108 WAVES |
34.3184 EGC |
0.0108 WAVES |
0.0100 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-21 |
0.0115 WAVES |
0.0000 EGC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-20 |
0.0115 WAVES |
1.0393 EGC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-19 |
0.0120 WAVES |
1.0375 EGC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-11-18 |
0.0125 WAVES |
0.0000 EGC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-11-17 |
0.0130 WAVES |
3.1029 EGC |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0125 WAVES |
| 2024-11-16 |
0.0138 WAVES |
1.0141 EGC |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0135 WAVES |
| 2024-11-15 |
0.0140 WAVES |
0.9142 EGC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-11-14 |
0.0140 WAVES |
0.1174 EGC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-11-13 |
0.0148 WAVES |
5.0358 EGC |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2024-11-12 |
0.0148 WAVES |
4.5652 EGC |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-11-11 |
0.0140 WAVES |
0.0000 EGC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-11-10 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-11-09 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |