Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-08-21 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-08-20 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-08-19 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-08-18 |
0.0113 WAVES |
8.9377 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-08-17 |
0.0103 WAVES |
0.0000 EGC |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-08-16 |
0.0093 WAVES |
59.3334 EGC |
0.0093 WAVES |
0.0082 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-08-15 |
0.0084 WAVES |
0.2596 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-08-14 |
0.0082 WAVES |
0.1367 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-08-13 |
0.0080 WAVES |
7.5125 EGC |
0.0080 WAVES |
0.0078 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-08-12 |
0.0078 WAVES |
3.0000 EGC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-08-11 |
0.0080 WAVES |
0.0000 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-08-10 |
0.0080 WAVES |
0.0000 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-08-09 |
0.0079 WAVES |
54.3648 EGC |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-08-08 |
0.0082 WAVES |
8.1675 EGC |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2023-08-07 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-08-06 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-08-05 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-08-04 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-08-03 |
0.0087 WAVES |
22.1223 EGC |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2023-08-02 |
0.0087 WAVES |
45.3584 EGC |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-08-01 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-07-31 |
0.0084 WAVES |
0.1329 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-07-30 |
0.0085 WAVES |
6.5680 EGC |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2023-07-29 |
0.0082 WAVES |
11.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-07-28 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-07-27 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-07-26 |
0.0082 WAVES |
0.1369 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-07-25 |
0.0083 WAVES |
6.0478 EGC |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-07-24 |
0.0080 WAVES |
0.0000 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-23 |
0.0080 WAVES |
0.1159 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-22 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-07-21 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-07-20 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-07-19 |
0.0082 WAVES |
0.1339 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-07-18 |
0.0080 WAVES |
0.0000 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-17 |
0.0080 WAVES |
0.0000 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-16 |
0.0080 WAVES |
0.0000 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-15 |
0.0080 WAVES |
0.0000 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-14 |
0.0081 WAVES |
2.7572 EGC |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0080 WAVES |
| 2023-07-13 |
0.0082 WAVES |
0.2215 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-07-12 |
0.0082 WAVES |
0.6318 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-07-11 |
0.0082 WAVES |
0.6318 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-07-10 |
0.0080 WAVES |
0.6454 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-09 |
0.0082 WAVES |
0.4630 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-07-08 |
0.0083 WAVES |
12.6185 EGC |
0.0083 WAVES |
0.0080 WAVES |
0.0086 WAVES |
0.0082 WAVES |
| 2023-07-07 |
0.0088 WAVES |
0.0000 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-07-06 |
0.0088 WAVES |
0.0000 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-07-05 |
0.0088 WAVES |
0.0000 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-07-04 |
0.0088 WAVES |
0.4371 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |