Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0112 WAVES |
1.0758 EGC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-13 |
0.0112 WAVES |
0.0000 EGC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-12 |
0.0112 WAVES |
0.6904 EGC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-11 |
0.0112 WAVES |
0.1616 EGC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-10 |
0.0112 WAVES |
1.2344 EGC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-09 |
0.0112 WAVES |
1.1825 EGC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-08 |
0.0111 WAVES |
6.3458 EGC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-07 |
0.0111 WAVES |
0.0000 EGC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-06 |
0.0111 WAVES |
0.0000 EGC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-05 |
0.0106 WAVES |
0.0622 EGC |
0.0106 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-04 |
0.0100 WAVES |
0.0000 EGC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-03 |
0.0111 WAVES |
0.1753 EGC |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-02 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-05-01 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-30 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-29 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-28 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-27 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-26 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-25 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-24 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-23 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-22 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-21 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-20 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-19 |
0.0090 WAVES |
0.0718 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-18 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-17 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-16 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-15 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-14 |
0.0090 WAVES |
4.9002 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-13 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-12 |
0.0090 WAVES |
0.0000 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-11 |
0.0090 WAVES |
2.5616 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-10 |
0.0090 WAVES |
2.5616 EGC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-09 |
0.0088 WAVES |
0.0000 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-04-08 |
0.0088 WAVES |
0.0000 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-04-07 |
0.0101 WAVES |
0.1191 EGC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-04-06 |
0.0101 WAVES |
0.1186 EGC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-04-05 |
0.0101 WAVES |
0.0000 EGC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-04-04 |
0.0096 WAVES |
24.7285 EGC |
0.0096 WAVES |
0.0091 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-04-03 |
0.0096 WAVES |
20.5358 EGC |
0.0096 WAVES |
0.0091 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-04-02 |
0.0091 WAVES |
1.9544 EGC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-04-01 |
0.0091 WAVES |
1.9544 EGC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-03-31 |
0.0087 WAVES |
130.7138 EGC |
0.0087 WAVES |
0.0075 WAVES |
0.0100 WAVES |
0.0088 WAVES |
| 2023-03-30 |
0.0072 WAVES |
0.1485 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-03-29 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-03-28 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-03-27 |
0.0073 WAVES |
0.0000 EGC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-03-26 |
0.0073 WAVES |
0.0000 EGC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |