Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0073 WAVES |
0.0000 EGC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-03-24 |
0.0073 WAVES |
0.0000 EGC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-03-23 |
0.0073 WAVES |
0.0000 EGC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-03-22 |
0.0073 WAVES |
7.2572 EGC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-03-21 |
0.0070 WAVES |
63.3556 EGC |
0.0070 WAVES |
0.0066 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2023-03-20 |
0.0065 WAVES |
0.0000 EGC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-19 |
0.0065 WAVES |
0.0000 EGC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-18 |
0.0065 WAVES |
1.1478 EGC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-17 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-03-16 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-03-15 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-03-14 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-03-13 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-03-12 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-03-11 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-03-10 |
0.0065 WAVES |
49.7496 EGC |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-03-09 |
0.0062 WAVES |
52.7498 EGC |
0.0062 WAVES |
0.0057 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-03-08 |
0.0057 WAVES |
0.0000 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-03-07 |
0.0057 WAVES |
0.0000 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-03-06 |
0.0062 WAVES |
57.0182 EGC |
0.0062 WAVES |
0.0056 WAVES |
0.0068 WAVES |
0.0057 WAVES |
| 2023-03-05 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-03-04 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-03-03 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-03-02 |
0.0065 WAVES |
9.6171 EGC |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2023-03-01 |
0.0061 WAVES |
17.4916 EGC |
0.0061 WAVES |
0.0058 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-02-28 |
0.0061 WAVES |
17.4916 EGC |
0.0061 WAVES |
0.0058 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-02-27 |
0.0057 WAVES |
3.4002 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-02-26 |
0.0056 WAVES |
0.0000 EGC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-02-25 |
0.0056 WAVES |
0.0000 EGC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-02-24 |
0.0055 WAVES |
8.7737 EGC |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-02-23 |
0.0053 WAVES |
0.0000 EGC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-02-22 |
0.0053 WAVES |
0.0000 EGC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-02-21 |
0.0053 WAVES |
1.0030 EGC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-02-20 |
0.0056 WAVES |
35.5876 EGC |
0.0056 WAVES |
0.0052 WAVES |
0.0059 WAVES |
0.0052 WAVES |
| 2023-02-19 |
0.0059 WAVES |
16.6334 EGC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-02-18 |
0.0059 WAVES |
0.0000 EGC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-02-17 |
0.0059 WAVES |
0.0000 EGC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-02-16 |
0.0059 WAVES |
30.7858 EGC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-02-15 |
0.0058 WAVES |
2.9590 EGC |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-02-14 |
0.0057 WAVES |
0.2401 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-02-13 |
0.0057 WAVES |
1.2836 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-02-12 |
0.0057 WAVES |
0.0000 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-02-11 |
0.0057 WAVES |
1.8400 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-02-10 |
0.0056 WAVES |
23.3031 EGC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-02-09 |
0.0053 WAVES |
0.0000 EGC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-02-08 |
0.0053 WAVES |
0.0000 EGC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-02-07 |
0.0053 WAVES |
0.0000 EGC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-02-06 |
0.0053 WAVES |
0.0000 EGC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-02-05 |
0.0053 WAVES |
0.0000 EGC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-02-04 |
0.0053 WAVES |
9.9024 EGC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |