Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0055 WAVES |
29.6784 EGC |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2023-02-02 |
0.0057 WAVES |
0.0000 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-02-01 |
0.0057 WAVES |
0.0000 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-01-31 |
0.0057 WAVES |
7.8154 EGC |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-01-30 |
0.0054 WAVES |
0.0000 EGC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-01-29 |
0.0054 WAVES |
0.0000 EGC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-01-28 |
0.0055 WAVES |
2.5273 EGC |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2023-01-27 |
0.0056 WAVES |
9.4368 EGC |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2023-01-26 |
0.0060 WAVES |
0.0000 EGC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-01-25 |
0.0060 WAVES |
0.0000 EGC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-01-24 |
0.0060 WAVES |
0.0000 EGC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-01-23 |
0.0060 WAVES |
0.0000 EGC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-01-22 |
0.0060 WAVES |
0.0000 EGC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-01-21 |
0.0059 WAVES |
71.9966 EGC |
0.0059 WAVES |
0.0055 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2023-01-20 |
0.0066 WAVES |
2.9506 EGC |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2023-01-19 |
0.0068 WAVES |
4.9301 EGC |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2023-01-18 |
0.0070 WAVES |
0.4559 EGC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-17 |
0.0069 WAVES |
0.0000 EGC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-01-16 |
0.0069 WAVES |
0.0000 EGC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-01-15 |
0.0072 WAVES |
8.8650 EGC |
0.0072 WAVES |
0.0069 WAVES |
0.0075 WAVES |
0.0069 WAVES |
| 2023-01-14 |
0.0076 WAVES |
9.6223 EGC |
0.0076 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0075 WAVES |
| 2023-01-13 |
0.0084 WAVES |
63.2042 EGC |
0.0084 WAVES |
0.0080 WAVES |
0.0087 WAVES |
0.0080 WAVES |
| 2023-01-12 |
0.0087 WAVES |
6.7151 EGC |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2023-01-11 |
0.0088 WAVES |
0.0000 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-01-10 |
0.0088 WAVES |
0.0000 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-01-09 |
0.0086 WAVES |
1.3536 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-01-08 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-01-07 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-01-06 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-01-05 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-01-04 |
0.0088 WAVES |
63.0354 EGC |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0086 WAVES |
| 2023-01-03 |
0.0088 WAVES |
0.0000 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-01-02 |
0.0088 WAVES |
0.0000 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-01-01 |
0.0088 WAVES |
0.8522 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-12-31 |
0.0091 WAVES |
11.1552 EGC |
0.0091 WAVES |
0.0084 WAVES |
0.0099 WAVES |
0.0086 WAVES |
| 2022-12-30 |
0.0082 WAVES |
6.3597 EGC |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-12-29 |
0.0077 WAVES |
54.7295 EGC |
0.0077 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-28 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-12-27 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-12-26 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-12-25 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-12-24 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-12-23 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-12-22 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-12-21 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-12-20 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-12-19 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-12-18 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-12-17 |
0.0072 WAVES |
52.8703 EGC |
0.0072 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-12-16 |
0.0070 WAVES |
0.0000 EGC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |