Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0070 WAVES |
0.0000 EGC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-12-14 |
0.0070 WAVES |
0.0000 EGC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-12-13 |
0.0067 WAVES |
20.2366 EGC |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-12-12 |
0.0063 WAVES |
6.0497 EGC |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-11 |
0.0061 WAVES |
0.0000 EGC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-12-10 |
0.0061 WAVES |
0.0000 EGC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-12-09 |
0.0061 WAVES |
0.0000 EGC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-12-08 |
0.0059 WAVES |
18.7775 EGC |
0.0059 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-12-07 |
0.0055 WAVES |
0.0000 EGC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-12-06 |
0.0055 WAVES |
4.4940 EGC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-12-05 |
0.0055 WAVES |
184.4185 EGC |
0.0055 WAVES |
0.0040 WAVES |
0.0069 WAVES |
0.0057 WAVES |
| 2022-12-04 |
0.0070 WAVES |
0.8432 EGC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-12-03 |
0.0070 WAVES |
0.0000 EGC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-12-02 |
0.0067 WAVES |
12.0198 EGC |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-12-01 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-11-30 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-11-29 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-11-28 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-11-27 |
0.0063 WAVES |
1.3288 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-11-26 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-11-25 |
0.0074 WAVES |
180.9590 EGC |
0.0074 WAVES |
0.0063 WAVES |
0.0084 WAVES |
0.0063 WAVES |
| 2022-11-24 |
0.0066 WAVES |
0.0205 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-11-23 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-11-22 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-11-21 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-11-20 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-11-19 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-11-18 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-11-17 |
0.0065 WAVES |
67.3219 EGC |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2022-11-16 |
0.0058 WAVES |
50.2040 EGC |
0.0058 WAVES |
0.0052 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-11-15 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-11-14 |
0.0066 WAVES |
0.1055 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-11-13 |
0.0066 WAVES |
0.1055 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-11-12 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-11-11 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-11-10 |
0.0061 WAVES |
7.8746 EGC |
0.0061 WAVES |
0.0057 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-11-09 |
0.0057 WAVES |
28.8281 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-11-08 |
0.0057 WAVES |
8.6004 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-11-07 |
0.0057 WAVES |
0.0000 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-11-06 |
0.0057 WAVES |
0.0000 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-11-05 |
0.0057 WAVES |
0.0000 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-11-04 |
0.0057 WAVES |
0.0000 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-11-03 |
0.0057 WAVES |
0.0000 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-11-02 |
0.0057 WAVES |
0.0000 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-11-01 |
0.0057 WAVES |
0.0000 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-10-31 |
0.0057 WAVES |
13.8181 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-10-30 |
0.0067 WAVES |
122.3685 EGC |
0.0067 WAVES |
0.0051 WAVES |
0.0082 WAVES |
0.0056 WAVES |
| 2022-10-29 |
0.0072 WAVES |
159.5384 EGC |
0.0072 WAVES |
0.0045 WAVES |
0.0099 WAVES |
0.0084 WAVES |
| 2022-10-28 |
0.0045 WAVES |
0.0936 EGC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-10-27 |
0.0045 WAVES |
0.0936 EGC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |