Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0040 WAVES |
0.0000 EGC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-07-17 |
0.0040 WAVES |
0.0000 EGC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-07-16 |
0.0039 WAVES |
7.3172 EGC |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-07-15 |
0.0038 WAVES |
0.0000 EGC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-07-14 |
0.0038 WAVES |
8.6552 EGC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-07-13 |
0.0033 WAVES |
0.0000 EGC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-07-12 |
0.0035 WAVES |
50.0467 EGC |
0.0035 WAVES |
0.0033 WAVES |
0.0037 WAVES |
0.0033 WAVES |
| 2022-07-11 |
0.0040 WAVES |
0.0000 EGC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-07-10 |
0.0040 WAVES |
1.0814 EGC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-07-09 |
0.0040 WAVES |
0.0000 EGC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-07-08 |
0.0040 WAVES |
0.0000 EGC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-07-07 |
0.0040 WAVES |
0.0000 EGC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-07-06 |
0.0040 WAVES |
0.0000 EGC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-07-05 |
0.0041 WAVES |
14.9107 EGC |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2022-07-04 |
0.0041 WAVES |
0.0000 EGC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-07-03 |
0.0041 WAVES |
0.0000 EGC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-07-02 |
0.0041 WAVES |
0.0000 EGC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-07-01 |
0.0041 WAVES |
0.0000 EGC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-06-30 |
0.0041 WAVES |
4.0131 EGC |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-06-29 |
0.0035 WAVES |
0.0000 EGC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-06-28 |
0.0035 WAVES |
0.0000 EGC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-06-27 |
0.0038 WAVES |
5.3528 EGC |
0.0038 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0035 WAVES |
| 2022-06-26 |
0.0038 WAVES |
45.7357 EGC |
0.0038 WAVES |
0.0035 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-06-25 |
0.0041 WAVES |
61.7923 EGC |
0.0041 WAVES |
0.0038 WAVES |
0.0044 WAVES |
0.0038 WAVES |
| 2022-06-24 |
0.0044 WAVES |
7.9167 EGC |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2022-06-23 |
0.0043 WAVES |
0.0000 EGC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-22 |
0.0044 WAVES |
15.5641 EGC |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2022-06-21 |
0.0048 WAVES |
58.6909 EGC |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0045 WAVES |
| 2022-06-20 |
0.0048 WAVES |
27.3155 EGC |
0.0048 WAVES |
0.0045 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-06-19 |
0.0048 WAVES |
27.3155 EGC |
0.0048 WAVES |
0.0045 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-06-18 |
0.0045 WAVES |
10.6282 EGC |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2022-06-17 |
0.0047 WAVES |
3.1891 EGC |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-06-16 |
0.0046 WAVES |
3.9951 EGC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-06-15 |
0.0047 WAVES |
406.6171 EGC |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2022-06-14 |
0.0056 WAVES |
35.9142 EGC |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-06-13 |
0.0056 WAVES |
38.2015 EGC |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2022-06-12 |
0.0058 WAVES |
42.1243 EGC |
0.0058 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2022-06-11 |
0.0053 WAVES |
38.3192 EGC |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-06-10 |
0.0051 WAVES |
33.2779 EGC |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-06-09 |
0.0050 WAVES |
0.9112 EGC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-06-08 |
0.0049 WAVES |
0.0000 EGC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-06-07 |
0.0049 WAVES |
4.1631 EGC |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2022-06-06 |
0.0048 WAVES |
9.0440 EGC |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2022-06-05 |
0.0046 WAVES |
12.3999 EGC |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-06-04 |
0.0043 WAVES |
7.0109 EGC |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-06-03 |
0.0041 WAVES |
1.0288 EGC |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-06-02 |
0.0042 WAVES |
3.8361 EGC |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2022-06-01 |
0.0052 WAVES |
6.2704 EGC |
0.0052 WAVES |
0.0048 WAVES |
0.0057 WAVES |
0.0048 WAVES |
| 2022-05-31 |
0.0060 WAVES |
49.2356 EGC |
0.0060 WAVES |
0.0050 WAVES |
0.0069 WAVES |
0.0057 WAVES |
| 2022-05-30 |
0.0068 WAVES |
1.0391 EGC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |