Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0021 WAVES |
2.3676 EGC |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-04-08 |
0.0020 WAVES |
1.0975 EGC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-07 |
0.0020 WAVES |
0.0000 EGC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-06 |
0.0019 WAVES |
58.9588 EGC |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-05 |
0.0019 WAVES |
16.5596 EGC |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-04 |
0.0017 WAVES |
19.0256 EGC |
0.0017 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-03 |
0.0013 WAVES |
6.3354 EGC |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-02 |
0.0012 WAVES |
0.0000 EGC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-01 |
0.0012 WAVES |
0.0000 EGC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-03-31 |
0.0012 WAVES |
0.0000 EGC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-03-30 |
0.0013 WAVES |
9.8475 EGC |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2022-03-29 |
0.0015 WAVES |
17.6304 EGC |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2022-03-28 |
0.0017 WAVES |
13.3405 EGC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-03-27 |
0.0017 WAVES |
0.0000 EGC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-03-26 |
0.0018 WAVES |
0.3111 EGC |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2022-03-25 |
0.0018 WAVES |
0.0000 EGC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-24 |
0.0018 WAVES |
0.0000 EGC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-23 |
0.0018 WAVES |
0.0000 EGC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-22 |
0.0018 WAVES |
0.0000 EGC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-21 |
0.0018 WAVES |
0.0000 EGC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-20 |
0.0018 WAVES |
0.0000 EGC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-19 |
0.0018 WAVES |
0.0000 EGC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-18 |
0.0020 WAVES |
0.0000 EGC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-03-17 |
0.0020 WAVES |
7.7263 EGC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-03-16 |
0.0020 WAVES |
44.7359 EGC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-03-15 |
0.0021 WAVES |
0.0000 EGC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-14 |
0.0021 WAVES |
0.0000 EGC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-13 |
0.0021 WAVES |
0.0000 EGC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-12 |
0.0021 WAVES |
1.9844 EGC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-11 |
0.0022 WAVES |
6.2684 EGC |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2022-03-10 |
0.0021 WAVES |
22.1004 EGC |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2022-03-09 |
0.0024 WAVES |
2.4691 EGC |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2022-03-08 |
0.0026 WAVES |
3.7780 EGC |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2022-03-07 |
0.0028 WAVES |
14.0427 EGC |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2022-03-06 |
0.0029 WAVES |
0.0000 EGC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-05 |
0.0029 WAVES |
0.0000 EGC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-04 |
0.0030 WAVES |
8.4989 EGC |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2022-03-03 |
0.0030 WAVES |
0.9873 EGC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-03-02 |
0.0031 WAVES |
1.3299 EGC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-03-01 |
0.0039 WAVES |
13.9211 EGC |
0.0039 WAVES |
0.0033 WAVES |
0.0045 WAVES |
0.0033 WAVES |
| 2022-02-28 |
0.0048 WAVES |
4.8509 EGC |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0045 WAVES |
| 2022-02-27 |
0.0051 WAVES |
5.0225 EGC |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2022-02-26 |
0.0053 WAVES |
22.9711 EGC |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0050 WAVES |
| 2022-02-25 |
0.0065 WAVES |
0.0000 EGC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-02-24 |
0.0065 WAVES |
0.0000 EGC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-02-23 |
0.0065 WAVES |
0.0000 EGC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-02-22 |
0.0065 WAVES |
0.0000 EGC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-02-21 |
0.0065 WAVES |
0.0000 EGC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-02-20 |
0.0065 WAVES |
0.0000 EGC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-02-19 |
0.0065 WAVES |
0.0000 EGC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |