Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0043 WAVES |
7.0109 EGC |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-06-03 |
0.0041 WAVES |
1.0288 EGC |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-06-02 |
0.0042 WAVES |
3.8361 EGC |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2022-06-01 |
0.0052 WAVES |
6.2704 EGC |
0.0052 WAVES |
0.0048 WAVES |
0.0057 WAVES |
0.0048 WAVES |
| 2022-05-31 |
0.0060 WAVES |
49.2356 EGC |
0.0060 WAVES |
0.0050 WAVES |
0.0069 WAVES |
0.0057 WAVES |
| 2022-05-30 |
0.0068 WAVES |
1.0391 EGC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-05-29 |
0.0084 WAVES |
7.0080 EGC |
0.0084 WAVES |
0.0080 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-05-28 |
0.0080 WAVES |
0.0000 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-05-27 |
0.0080 WAVES |
15.7442 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-05-26 |
0.0080 WAVES |
6.0488 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-05-25 |
0.0080 WAVES |
0.0000 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-05-24 |
0.0078 WAVES |
0.5765 EGC |
0.0078 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-05-23 |
0.0077 WAVES |
0.0000 EGC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-05-22 |
0.0077 WAVES |
0.0000 EGC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-05-21 |
0.0077 WAVES |
0.3709 EGC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-05-20 |
0.0075 WAVES |
0.0833 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-19 |
0.0072 WAVES |
1.0592 EGC |
0.0072 WAVES |
0.0069 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-18 |
0.0069 WAVES |
0.0993 EGC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-05-17 |
0.0062 WAVES |
0.0000 EGC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-16 |
0.0062 WAVES |
0.0000 EGC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-15 |
0.0062 WAVES |
0.0000 EGC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-14 |
0.0062 WAVES |
0.0000 EGC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-13 |
0.0062 WAVES |
0.0000 EGC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-12 |
0.0060 WAVES |
9.2959 EGC |
0.0060 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-11 |
0.0048 WAVES |
14.6921 EGC |
0.0048 WAVES |
0.0042 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-10 |
0.0041 WAVES |
5.7855 EGC |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-05-09 |
0.0038 WAVES |
65.2761 EGC |
0.0038 WAVES |
0.0033 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2022-05-08 |
0.0044 WAVES |
1.1020 EGC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-05-07 |
0.0044 WAVES |
0.0464 EGC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-05-06 |
0.0043 WAVES |
2.7086 EGC |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-05-05 |
0.0039 WAVES |
23.0948 EGC |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-05-04 |
0.0045 WAVES |
5.0780 EGC |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2022-05-03 |
0.0043 WAVES |
5.2882 EGC |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-05-02 |
0.0041 WAVES |
1.5120 EGC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-05-01 |
0.0040 WAVES |
2.6279 EGC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-04-30 |
0.0038 WAVES |
0.0000 EGC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-04-29 |
0.0037 WAVES |
2.6214 EGC |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-04-28 |
0.0032 WAVES |
0.0036 EGC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-27 |
0.0032 WAVES |
0.0000 EGC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-26 |
0.0032 WAVES |
0.0379 EGC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-25 |
0.0030 WAVES |
4.1463 EGC |
0.0030 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-24 |
0.0029 WAVES |
1.2521 EGC |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-23 |
0.0028 WAVES |
1.4482 EGC |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-22 |
0.0027 WAVES |
1.2253 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-21 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-20 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-19 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-18 |
0.0026 WAVES |
3.0520 EGC |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-17 |
0.0025 WAVES |
0.2046 EGC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-16 |
0.0025 WAVES |
0.0000 EGC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |