Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0055 WAVES |
0.0000 EGC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-12-29 |
0.0055 WAVES |
11.5591 EGC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-12-28 |
0.0054 WAVES |
0.0000 EGC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-12-27 |
0.0054 WAVES |
0.0000 EGC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-12-26 |
0.0051 WAVES |
2.8106 EGC |
0.0051 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-12-25 |
0.0049 WAVES |
0.0000 EGC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-12-24 |
0.0050 WAVES |
3.8661 EGC |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2021-12-23 |
0.0054 WAVES |
0.0000 EGC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-12-22 |
0.0054 WAVES |
0.0000 EGC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-12-21 |
0.0054 WAVES |
0.0000 EGC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-12-20 |
0.0052 WAVES |
2.2237 EGC |
0.0052 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-12-19 |
0.0051 WAVES |
0.6241 EGC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-12-18 |
0.0048 WAVES |
2.2711 EGC |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2021-12-17 |
0.0050 WAVES |
14.7569 EGC |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0048 WAVES |
| 2021-12-16 |
0.0055 WAVES |
7.8488 EGC |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0050 WAVES |
| 2021-12-15 |
0.0059 WAVES |
12.2261 EGC |
0.0059 WAVES |
0.0054 WAVES |
0.0064 WAVES |
0.0060 WAVES |
| 2021-12-14 |
0.0060 WAVES |
6.6841 EGC |
0.0060 WAVES |
0.0056 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-12-13 |
0.0057 WAVES |
1.7991 EGC |
0.0057 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-12-12 |
0.0057 WAVES |
0.9865 EGC |
0.0057 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-12-11 |
0.0054 WAVES |
0.0000 EGC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-12-10 |
0.0056 WAVES |
12.6136 EGC |
0.0056 WAVES |
0.0052 WAVES |
0.0060 WAVES |
0.0052 WAVES |
| 2021-12-09 |
0.0052 WAVES |
20.0373 EGC |
0.0052 WAVES |
0.0047 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2021-12-08 |
0.0047 WAVES |
1.0774 EGC |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-12-07 |
0.0045 WAVES |
7.0280 EGC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-12-06 |
0.0054 WAVES |
39.4414 EGC |
0.0054 WAVES |
0.0045 WAVES |
0.0064 WAVES |
0.0045 WAVES |
| 2021-12-05 |
0.0061 WAVES |
15.6643 EGC |
0.0061 WAVES |
0.0053 WAVES |
0.0069 WAVES |
0.0059 WAVES |
| 2021-12-04 |
0.0064 WAVES |
1.0477 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-12-03 |
0.0063 WAVES |
2.7602 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-12-02 |
0.0063 WAVES |
0.0930 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-12-01 |
0.0063 WAVES |
4.1806 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-11-30 |
0.0069 WAVES |
0.0000 EGC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-29 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-28 |
0.0066 WAVES |
2.6633 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-27 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-26 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-25 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-24 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-23 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-22 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-21 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-20 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-19 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-18 |
0.0066 WAVES |
3.1283 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-17 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-16 |
0.0066 WAVES |
0.0420 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-15 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-14 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-13 |
0.0063 WAVES |
7.3990 EGC |
0.0063 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-11-12 |
0.0068 WAVES |
0.4505 EGC |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2021-11-11 |
0.0062 WAVES |
20.6831 EGC |
0.0062 WAVES |
0.0058 WAVES |
0.0066 WAVES |
0.0066 WAVES |