Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0058 WAVES |
0.0000 EGC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-11-09 |
0.0058 WAVES |
0.0000 EGC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-11-08 |
0.0058 WAVES |
0.0000 EGC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-11-07 |
0.0058 WAVES |
0.0000 EGC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-11-06 |
0.0056 WAVES |
104.6520 EGC |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-11-05 |
0.0053 WAVES |
51.6776 EGC |
0.0053 WAVES |
0.0048 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-11-04 |
0.0048 WAVES |
0.0000 EGC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-11-03 |
0.0048 WAVES |
11.9003 EGC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-11-02 |
0.0049 WAVES |
0.2244 EGC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-11-01 |
0.0048 WAVES |
114.8104 EGC |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2021-10-31 |
0.0042 WAVES |
289.0962 EGC |
0.0042 WAVES |
0.0038 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-10-30 |
0.0035 WAVES |
86.7263 EGC |
0.0035 WAVES |
0.0028 WAVES |
0.0042 WAVES |
0.0036 WAVES |
| 2021-10-29 |
0.0026 WAVES |
0.0000 EGC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-10-28 |
0.0026 WAVES |
0.0000 EGC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-10-27 |
0.0028 WAVES |
44.7077 EGC |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2021-10-26 |
0.0030 WAVES |
19.8549 EGC |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-10-25 |
0.0028 WAVES |
0.0000 EGC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-24 |
0.0028 WAVES |
0.0000 EGC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-23 |
0.0028 WAVES |
1.8456 EGC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-22 |
0.0026 WAVES |
1.4549 EGC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-10-21 |
0.0028 WAVES |
18.3205 EGC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-20 |
0.0028 WAVES |
18.6490 EGC |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-19 |
0.0027 WAVES |
0.3175 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-10-18 |
0.0026 WAVES |
12.8944 EGC |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-10-17 |
0.0024 WAVES |
2.1539 EGC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-16 |
0.0024 WAVES |
0.0000 EGC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-15 |
0.0024 WAVES |
0.0000 EGC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-14 |
0.0025 WAVES |
2.4658 EGC |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2021-10-13 |
0.0026 WAVES |
0.0000 EGC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-10-12 |
0.0026 WAVES |
1.0220 EGC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-10-11 |
0.0028 WAVES |
16.8463 EGC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-10 |
0.0028 WAVES |
1.4029 EGC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-09 |
0.0029 WAVES |
139.9586 EGC |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0026 WAVES |
| 2021-10-08 |
0.0028 WAVES |
0.0000 EGC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-07 |
0.0028 WAVES |
0.0000 EGC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-06 |
0.0028 WAVES |
0.0000 EGC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-05 |
0.0028 WAVES |
0.0000 EGC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-04 |
0.0028 WAVES |
2.5996 EGC |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-03 |
0.0027 WAVES |
34.8481 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-10-02 |
0.0027 WAVES |
0.2975 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-10-01 |
0.0025 WAVES |
0.0000 EGC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-30 |
0.0025 WAVES |
0.0000 EGC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-29 |
0.0025 WAVES |
0.0000 EGC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-28 |
0.0025 WAVES |
0.0000 EGC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-27 |
0.0025 WAVES |
0.0000 EGC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-26 |
0.0025 WAVES |
0.0000 EGC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-25 |
0.0025 WAVES |
102.6404 EGC |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2021-09-24 |
0.0024 WAVES |
16.2853 EGC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-09-23 |
0.0024 WAVES |
0.0000 EGC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-09-22 |
0.0022 WAVES |
10.9108 EGC |
0.0022 WAVES |
0.0018 WAVES |
0.0026 WAVES |
0.0026 WAVES |