Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0022 WAVES |
10.9108 EGC |
0.0022 WAVES |
0.0018 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-09-20 |
0.0029 WAVES |
194.8486 EGC |
0.0029 WAVES |
0.0025 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-09-19 |
0.0025 WAVES |
0.0000 EGC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-18 |
0.0025 WAVES |
39.9680 EGC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-17 |
0.0017 WAVES |
0.0000 EGC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-16 |
0.0017 WAVES |
0.0000 EGC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-15 |
0.0017 WAVES |
0.0000 EGC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-14 |
0.0017 WAVES |
0.0598 EGC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-09-13 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-12 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-11 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-10 |
0.0020 WAVES |
0.0000 EGC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-09-09 |
0.0021 WAVES |
5.2561 EGC |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-09-08 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-07 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-06 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-05 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-04 |
0.0027 WAVES |
1.1076 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-03 |
0.0022 WAVES |
0.3690 EGC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-09-02 |
0.0023 WAVES |
0.3690 EGC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-09-01 |
0.0024 WAVES |
0.3690 EGC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-08-31 |
0.0025 WAVES |
0.0000 EGC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-08-30 |
0.0025 WAVES |
0.0507 EGC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-08-29 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-08-28 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-08-27 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-08-26 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-08-25 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-08-24 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-08-23 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-08-22 |
0.0027 WAVES |
0.2751 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-08-21 |
0.0029 WAVES |
0.0000 EGC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-08-20 |
0.0029 WAVES |
0.0000 EGC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-08-19 |
0.0029 WAVES |
0.0000 EGC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-08-18 |
0.0029 WAVES |
0.0000 EGC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-08-17 |
0.0029 WAVES |
0.0000 EGC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-08-16 |
0.0029 WAVES |
0.0000 EGC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-08-15 |
0.0029 WAVES |
0.0000 EGC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-08-14 |
0.0031 WAVES |
14.6783 EGC |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0029 WAVES |
| 2021-08-13 |
0.0034 WAVES |
15.2741 EGC |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2021-08-12 |
0.0036 WAVES |
0.0000 EGC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-08-11 |
0.0037 WAVES |
18.0768 EGC |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2021-08-10 |
0.0039 WAVES |
59.3790 EGC |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2021-08-09 |
0.0040 WAVES |
0.0000 EGC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-08-08 |
0.0040 WAVES |
0.0000 EGC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-08-07 |
0.0040 WAVES |
0.0000 EGC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-08-06 |
0.0040 WAVES |
0.0000 EGC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-08-05 |
0.0040 WAVES |
0.0000 EGC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-08-04 |
0.0040 WAVES |
0.0000 EGC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-08-03 |
0.0040 WAVES |
0.0000 EGC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |