Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-04-23 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-04-22 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-04-21 |
0.0027 WAVES |
0.0000 EGC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-04-20 |
0.0045 WAVES |
4.8253 EGC |
0.0045 WAVES |
0.0027 WAVES |
0.0064 WAVES |
0.0027 WAVES |
| 2021-04-19 |
0.0057 WAVES |
11.5354 EGC |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-04-18 |
0.0044 WAVES |
110.5130 EGC |
0.0044 WAVES |
0.0033 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-04-17 |
0.0033 WAVES |
90.7162 EGC |
0.0033 WAVES |
0.0029 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-16 |
0.0029 WAVES |
36.8162 EGC |
0.0029 WAVES |
0.0025 WAVES |
0.0033 WAVES |
0.0028 WAVES |
| 2021-04-15 |
0.0033 WAVES |
0.0000 EGC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-14 |
0.0033 WAVES |
0.0000 EGC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-13 |
0.0033 WAVES |
3.0315 EGC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-12 |
0.0022 WAVES |
0.0000 EGC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-04-11 |
0.0022 WAVES |
0.0000 EGC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-04-10 |
0.0022 WAVES |
0.0000 EGC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-04-09 |
0.0022 WAVES |
0.3793 EGC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-04-08 |
0.0033 WAVES |
0.0000 EGC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-07 |
0.0033 WAVES |
0.0000 EGC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-06 |
0.0033 WAVES |
0.0000 EGC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-05 |
0.0033 WAVES |
7.7329 EGC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-04 |
0.0020 WAVES |
0.0000 EGC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-03 |
0.0020 WAVES |
0.0000 EGC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-04-02 |
0.0025 WAVES |
0.7833 EGC |
0.0025 WAVES |
0.0020 WAVES |
0.0030 WAVES |
0.0020 WAVES |
| 2021-04-01 |
0.0080 WAVES |
0.0000 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-03-31 |
0.0080 WAVES |
0.0000 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-03-30 |
0.0080 WAVES |
1.0000 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-03-29 |
0.0020 WAVES |
24.9396 EGC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-03-28 |
0.0100 WAVES |
0.0000 EGC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-03-27 |
0.0058 WAVES |
303.5698 EGC |
0.0058 WAVES |
0.0016 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-03-26 |
0.0009 WAVES |
0.0000 EGC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-25 |
0.0009 WAVES |
0.0000 EGC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-24 |
0.0009 WAVES |
109.6103 EGC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-23 |
0.0010 WAVES |
0.0000 EGC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-22 |
0.0010 WAVES |
1.1119 EGC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-21 |
0.0010 WAVES |
20.6167 EGC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-20 |
0.0009 WAVES |
0.0000 EGC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-19 |
0.0009 WAVES |
0.0000 EGC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-18 |
0.0009 WAVES |
9.5256 EGC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-17 |
0.0010 WAVES |
0.0000 EGC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-16 |
0.0010 WAVES |
0.0000 EGC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-15 |
0.0010 WAVES |
1.1093 EGC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-14 |
0.0009 WAVES |
0.3547 EGC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-13 |
0.0010 WAVES |
55.1013 EGC |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2021-03-12 |
0.0010 WAVES |
0.0000 EGC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-11 |
0.0008 WAVES |
15,266.8167 EGC |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-10 |
0.0010 WAVES |
0.0000 EGC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-09 |
0.0010 WAVES |
212.0171 EGC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-08 |
0.0018 WAVES |
0.0000 EGC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-07 |
0.0018 WAVES |
0.0000 EGC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-06 |
0.0018 WAVES |
0.0000 EGC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |