Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0050 WAVES |
0.0000 EGC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-23 |
0.0051 WAVES |
0.8965 EGC |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2020-11-22 |
0.0056 WAVES |
0.7291 EGC |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2020-11-21 |
0.0058 WAVES |
0.0000 EGC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-11-20 |
0.0062 WAVES |
6.8843 EGC |
0.0062 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0059 WAVES |
| 2020-11-19 |
0.0064 WAVES |
28.3412 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-11-18 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-11-17 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-11-16 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-11-15 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-11-14 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-11-13 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-11-12 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-11-11 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-11-10 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-11-09 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-11-08 |
0.0064 WAVES |
14.0154 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-11-07 |
0.0093 WAVES |
0.0000 EGC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-11-06 |
0.0093 WAVES |
0.0000 EGC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-11-05 |
0.0091 WAVES |
1.0363 EGC |
0.0091 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-11-04 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-11-03 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-11-02 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-11-01 |
0.0064 WAVES |
0.0566 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-10-31 |
0.0064 WAVES |
0.0566 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-10-30 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-10-29 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-10-28 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-10-27 |
0.0064 WAVES |
0.0872 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-10-26 |
0.0065 WAVES |
0.0000 EGC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-25 |
0.0065 WAVES |
0.0000 EGC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-24 |
0.0065 WAVES |
0.0000 EGC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-10-23 |
0.0066 WAVES |
0.7320 EGC |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2020-10-22 |
0.0070 WAVES |
0.0000 EGC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-10-21 |
0.0070 WAVES |
0.0000 EGC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-10-20 |
0.0070 WAVES |
0.0000 EGC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-10-19 |
0.0070 WAVES |
0.1781 EGC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-10-18 |
0.0070 WAVES |
0.0000 EGC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-10-17 |
0.0071 WAVES |
0.2369 EGC |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2020-10-16 |
0.0078 WAVES |
0.5958 EGC |
0.0078 WAVES |
0.0073 WAVES |
0.0082 WAVES |
0.0073 WAVES |
| 2020-10-15 |
0.0084 WAVES |
0.1187 EGC |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2020-10-14 |
0.0085 WAVES |
0.2914 EGC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-10-13 |
0.0088 WAVES |
0.1781 EGC |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2020-10-12 |
0.0089 WAVES |
0.2751 EGC |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2020-10-11 |
0.0091 WAVES |
0.1468 EGC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-10-10 |
0.0071 WAVES |
1.5979 EGC |
0.0071 WAVES |
0.0051 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-10-09 |
0.0034 WAVES |
0.0000 EGC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-10-08 |
0.0034 WAVES |
0.0000 EGC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-10-07 |
0.0034 WAVES |
0.0000 EGC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-10-06 |
0.0034 WAVES |
0.0000 EGC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |