Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0195 WAVES |
0.8107 EGC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-05-07 |
0.0256 WAVES |
73.6476 EGC |
0.0256 WAVES |
0.0195 WAVES |
0.0318 WAVES |
0.0195 WAVES |
| 2020-05-06 |
0.0256 WAVES |
16.8176 EGC |
0.0256 WAVES |
0.0216 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-05-05 |
0.0209 WAVES |
0.0000 EGC |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-05-04 |
0.0209 WAVES |
0.0000 EGC |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-05-03 |
0.0209 WAVES |
0.0000 EGC |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-05-02 |
0.0209 WAVES |
0.0054 EGC |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-05-01 |
0.0209 WAVES |
0.0000 EGC |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-04-30 |
0.0218 WAVES |
1.5219 EGC |
0.0218 WAVES |
0.0209 WAVES |
0.0227 WAVES |
0.0209 WAVES |
| 2020-04-29 |
0.0217 WAVES |
3.7028 EGC |
0.0217 WAVES |
0.0211 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-04-28 |
0.0205 WAVES |
1.8457 EGC |
0.0205 WAVES |
0.0199 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-04-27 |
0.0199 WAVES |
0.0000 EGC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-04-26 |
0.0200 WAVES |
0.9233 EGC |
0.0200 WAVES |
0.0199 WAVES |
0.0201 WAVES |
0.0199 WAVES |
| 2020-04-25 |
0.0201 WAVES |
0.0000 EGC |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-04-24 |
0.0201 WAVES |
0.0138 EGC |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-04-23 |
0.0203 WAVES |
0.0000 EGC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-04-22 |
0.0206 WAVES |
2.8491 EGC |
0.0206 WAVES |
0.0203 WAVES |
0.0209 WAVES |
0.0203 WAVES |
| 2020-04-21 |
0.0222 WAVES |
0.0329 EGC |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-04-20 |
0.0209 WAVES |
0.0000 EGC |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-04-19 |
0.0211 WAVES |
1.4809 EGC |
0.0211 WAVES |
0.0209 WAVES |
0.0213 WAVES |
0.0209 WAVES |
| 2020-04-18 |
0.0217 WAVES |
5.9183 EGC |
0.0217 WAVES |
0.0209 WAVES |
0.0224 WAVES |
0.0214 WAVES |
| 2020-04-17 |
0.0218 WAVES |
77.0409 EGC |
0.0218 WAVES |
0.0157 WAVES |
0.0279 WAVES |
0.0231 WAVES |
| 2020-04-16 |
0.0218 WAVES |
0.0213 EGC |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-04-15 |
0.0216 WAVES |
610.0333 EGC |
0.0216 WAVES |
0.0201 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-04-14 |
0.0190 WAVES |
265.7820 EGC |
0.0190 WAVES |
0.0180 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-04-13 |
0.0195 WAVES |
326.3962 EGC |
0.0195 WAVES |
0.0186 WAVES |
0.0204 WAVES |
0.0186 WAVES |
| 2020-04-12 |
0.0203 WAVES |
0.0000 EGC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-04-11 |
0.0203 WAVES |
0.6334 EGC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-04-10 |
0.0202 WAVES |
1,351.9991 EGC |
0.0202 WAVES |
0.0189 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2020-04-09 |
0.0197 WAVES |
0.0000 EGC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-04-08 |
0.0201 WAVES |
61.4071 EGC |
0.0201 WAVES |
0.0197 WAVES |
0.0205 WAVES |
0.0197 WAVES |
| 2020-04-07 |
0.0217 WAVES |
30.0759 EGC |
0.0217 WAVES |
0.0199 WAVES |
0.0236 WAVES |
0.0205 WAVES |
| 2020-04-06 |
0.0220 WAVES |
6.9655 EGC |
0.0220 WAVES |
0.0209 WAVES |
0.0231 WAVES |
0.0209 WAVES |
| 2020-04-05 |
0.0234 WAVES |
8.7733 EGC |
0.0234 WAVES |
0.0222 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-04-04 |
0.0234 WAVES |
8.7733 EGC |
0.0234 WAVES |
0.0222 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-04-03 |
0.0220 WAVES |
0.0000 EGC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-04-02 |
0.0212 WAVES |
5.0678 EGC |
0.0212 WAVES |
0.0205 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-04-01 |
0.0194 WAVES |
0.7754 EGC |
0.0194 WAVES |
0.0193 WAVES |
0.0195 WAVES |
0.0193 WAVES |
| 2020-03-31 |
0.0235 WAVES |
25.8453 EGC |
0.0235 WAVES |
0.0193 WAVES |
0.0276 WAVES |
0.0193 WAVES |
| 2020-03-30 |
0.0285 WAVES |
3.1682 EGC |
0.0285 WAVES |
0.0279 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2020-03-29 |
0.0263 WAVES |
0.0000 EGC |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-03-28 |
0.0264 WAVES |
1.8623 EGC |
0.0264 WAVES |
0.0263 WAVES |
0.0264 WAVES |
0.0263 WAVES |
| 2020-03-27 |
0.0270 WAVES |
0.7288 EGC |
0.0270 WAVES |
0.0263 WAVES |
0.0276 WAVES |
0.0263 WAVES |
| 2020-03-26 |
0.0275 WAVES |
1.2674 EGC |
0.0275 WAVES |
0.0274 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2020-03-24 |
0.0266 WAVES |
37.5371 EGC |
0.0266 WAVES |
0.0260 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-03-23 |
0.0258 WAVES |
3.5595 EGC |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-03-22 |
0.0238 WAVES |
12.4747 EGC |
0.0238 WAVES |
0.0216 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-03-21 |
0.0203 WAVES |
0.0126 EGC |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-03-20 |
0.0213 WAVES |
0.0000 EGC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2020-03-19 |
0.0224 WAVES |
17.0774 EGC |
0.0224 WAVES |
0.0197 WAVES |
0.0250 WAVES |
0.0213 WAVES |