Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0255 WAVES |
0.0000 EGC |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-03-17 |
0.0255 WAVES |
0.0000 EGC |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-03-16 |
0.0255 WAVES |
47.3842 EGC |
0.0255 WAVES |
0.0238 WAVES |
0.0273 WAVES |
0.0255 WAVES |
| 2020-03-15 |
0.0248 WAVES |
2.7237 EGC |
0.0248 WAVES |
0.0243 WAVES |
0.0253 WAVES |
0.0243 WAVES |
| 2020-03-14 |
0.0253 WAVES |
0.0662 EGC |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2020-03-13 |
0.0266 WAVES |
17.5960 EGC |
0.0266 WAVES |
0.0263 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-03-12 |
0.0253 WAVES |
47.1554 EGC |
0.0253 WAVES |
0.0250 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-03-11 |
0.0251 WAVES |
21.0289 EGC |
0.0251 WAVES |
0.0222 WAVES |
0.0279 WAVES |
0.0260 WAVES |
| 2020-03-10 |
0.0288 WAVES |
3.1682 EGC |
0.0288 WAVES |
0.0282 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-03-09 |
0.0279 WAVES |
0.0000 EGC |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-03-08 |
0.0274 WAVES |
3.1682 EGC |
0.0274 WAVES |
0.0268 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-03-06 |
0.0275 WAVES |
2.5347 EGC |
0.0275 WAVES |
0.0271 WAVES |
0.0279 WAVES |
0.0271 WAVES |
| 2020-03-05 |
0.0279 WAVES |
0.0317 EGC |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-03-04 |
0.0277 WAVES |
18.1039 EGC |
0.0277 WAVES |
0.0260 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-03-03 |
0.0286 WAVES |
0.2266 EGC |
0.0286 WAVES |
0.0261 WAVES |
0.0311 WAVES |
0.0261 WAVES |
| 2020-03-02 |
0.0311 WAVES |
0.0000 EGC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-03-01 |
0.0311 WAVES |
0.0000 EGC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-02-29 |
0.0290 WAVES |
5.3451 EGC |
0.0290 WAVES |
0.0268 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-02-28 |
0.0268 WAVES |
54.0757 EGC |
0.0268 WAVES |
0.0260 WAVES |
0.0275 WAVES |
0.0261 WAVES |
| 2020-02-27 |
0.0282 WAVES |
5.6899 EGC |
0.0282 WAVES |
0.0276 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2020-02-26 |
0.0291 WAVES |
0.0000 EGC |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2020-02-25 |
0.0277 WAVES |
6.3273 EGC |
0.0277 WAVES |
0.0263 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2020-02-24 |
0.0265 WAVES |
0.1157 EGC |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-02-23 |
0.0271 WAVES |
17.4071 EGC |
0.0271 WAVES |
0.0266 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2020-02-22 |
0.0261 WAVES |
6.9380 EGC |
0.0261 WAVES |
0.0259 WAVES |
0.0263 WAVES |
0.0259 WAVES |
| 2020-02-21 |
0.0257 WAVES |
7.6120 EGC |
0.0257 WAVES |
0.0245 WAVES |
0.0268 WAVES |
0.0260 WAVES |
| 2020-02-20 |
0.0274 WAVES |
1.9011 EGC |
0.0274 WAVES |
0.0271 WAVES |
0.0276 WAVES |
0.0271 WAVES |
| 2020-02-19 |
0.0284 WAVES |
343.7444 EGC |
0.0284 WAVES |
0.0271 WAVES |
0.0296 WAVES |
0.0284 WAVES |
| 2020-02-18 |
0.0289 WAVES |
4.5363 EGC |
0.0289 WAVES |
0.0279 WAVES |
0.0299 WAVES |
0.0279 WAVES |
| 2020-02-17 |
0.0302 WAVES |
12.7944 EGC |
0.0302 WAVES |
0.0288 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-02-16 |
0.0282 WAVES |
9.9302 EGC |
0.0282 WAVES |
0.0279 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-02-15 |
0.0271 WAVES |
37.5215 EGC |
0.0271 WAVES |
0.0266 WAVES |
0.0276 WAVES |
0.0273 WAVES |
| 2020-02-14 |
0.0263 WAVES |
56.6486 EGC |
0.0263 WAVES |
0.0236 WAVES |
0.0291 WAVES |
0.0276 WAVES |
| 2020-02-13 |
0.0270 WAVES |
3.7238 EGC |
0.0270 WAVES |
0.0263 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2020-02-12 |
0.0274 WAVES |
0.0000 EGC |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2020-02-11 |
0.0279 WAVES |
495.9173 EGC |
0.0279 WAVES |
0.0268 WAVES |
0.0291 WAVES |
0.0274 WAVES |
| 2020-02-10 |
0.0322 WAVES |
9.0231 EGC |
0.0322 WAVES |
0.0293 WAVES |
0.0351 WAVES |
0.0293 WAVES |
| 2020-02-09 |
0.0329 WAVES |
0.8010 EGC |
0.0329 WAVES |
0.0327 WAVES |
0.0331 WAVES |
0.0327 WAVES |
| 2020-02-08 |
0.0340 WAVES |
0.0796 EGC |
0.0340 WAVES |
0.0331 WAVES |
0.0350 WAVES |
0.0331 WAVES |
| 2020-02-07 |
0.0348 WAVES |
5.7007 EGC |
0.0348 WAVES |
0.0334 WAVES |
0.0362 WAVES |
0.0334 WAVES |
| 2020-02-06 |
0.0365 WAVES |
0.0000 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-02-05 |
0.0365 WAVES |
0.0000 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-02-04 |
0.0371 WAVES |
2.1409 EGC |
0.0371 WAVES |
0.0365 WAVES |
0.0376 WAVES |
0.0365 WAVES |
| 2020-02-03 |
0.0384 WAVES |
1.8351 EGC |
0.0384 WAVES |
0.0380 WAVES |
0.0388 WAVES |
0.0380 WAVES |
| 2020-02-02 |
0.0394 WAVES |
1.2771 EGC |
0.0394 WAVES |
0.0392 WAVES |
0.0396 WAVES |
0.0392 WAVES |
| 2020-02-01 |
0.0396 WAVES |
0.5717 EGC |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2020-01-31 |
0.0400 WAVES |
37.2015 EGC |
0.0400 WAVES |
0.0376 WAVES |
0.0424 WAVES |
0.0396 WAVES |
| 2020-01-30 |
0.0395 WAVES |
0.0000 EGC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-29 |
0.0395 WAVES |
0.0000 EGC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-28 |
0.0395 WAVES |
0.0000 EGC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |