Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0395 WAVES |
0.0000 EGC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-26 |
0.0395 WAVES |
0.2073 EGC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-25 |
0.0395 WAVES |
0.0000 EGC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-24 |
0.0395 WAVES |
0.0000 EGC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-23 |
0.0403 WAVES |
0.0000 EGC |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-01-22 |
0.0403 WAVES |
25.4121 EGC |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-01-21 |
0.0403 WAVES |
0.0000 EGC |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-01-20 |
0.0403 WAVES |
0.0085 EGC |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-01-19 |
0.0398 WAVES |
41.3092 EGC |
0.0398 WAVES |
0.0369 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2020-01-18 |
0.0348 WAVES |
0.0000 EGC |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-01-17 |
0.0337 WAVES |
21.8759 EGC |
0.0337 WAVES |
0.0308 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-01-15 |
0.0369 WAVES |
0.6281 EGC |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-14 |
0.0360 WAVES |
0.6552 EGC |
0.0360 WAVES |
0.0351 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-13 |
0.0365 WAVES |
0.0000 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-01-12 |
0.0365 WAVES |
0.0000 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-01-11 |
0.0358 WAVES |
4.0236 EGC |
0.0358 WAVES |
0.0351 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-01-10 |
0.0351 WAVES |
0.0000 EGC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-01-09 |
0.0351 WAVES |
0.1518 EGC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-01-08 |
0.0356 WAVES |
1.2674 EGC |
0.0356 WAVES |
0.0354 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-01-07 |
0.0341 WAVES |
7.0526 EGC |
0.0341 WAVES |
0.0331 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-01-06 |
0.0311 WAVES |
0.4696 EGC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-01-05 |
0.0312 WAVES |
0.0000 EGC |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2020-01-04 |
0.0312 WAVES |
0.2065 EGC |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2020-01-03 |
0.0295 WAVES |
30.7976 EGC |
0.0295 WAVES |
0.0260 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2020-01-02 |
0.0245 WAVES |
0.0000 EGC |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-01-01 |
0.0257 WAVES |
5.9983 EGC |
0.0257 WAVES |
0.0245 WAVES |
0.0268 WAVES |
0.0245 WAVES |
| 2019-12-31 |
0.0276 WAVES |
0.6337 EGC |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2019-12-30 |
0.0282 WAVES |
30.0996 EGC |
0.0282 WAVES |
0.0258 WAVES |
0.0305 WAVES |
0.0258 WAVES |
| 2019-12-29 |
0.0310 WAVES |
2.1752 EGC |
0.0310 WAVES |
0.0305 WAVES |
0.0315 WAVES |
0.0305 WAVES |
| 2019-12-28 |
0.0331 WAVES |
5.7131 EGC |
0.0331 WAVES |
0.0318 WAVES |
0.0344 WAVES |
0.0318 WAVES |
| 2019-12-27 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-26 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-25 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-24 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-23 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-22 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-21 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-20 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-19 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-18 |
0.0351 WAVES |
3.1497 EGC |
0.0351 WAVES |
0.0344 WAVES |
0.0358 WAVES |
0.0344 WAVES |
| 2019-12-17 |
0.0371 WAVES |
3.6763 EGC |
0.0371 WAVES |
0.0362 WAVES |
0.0380 WAVES |
0.0362 WAVES |
| 2019-12-16 |
0.0414 WAVES |
16.7656 EGC |
0.0414 WAVES |
0.0365 WAVES |
0.0464 WAVES |
0.0399 WAVES |
| 2019-12-15 |
0.0490 WAVES |
6.2996 EGC |
0.0490 WAVES |
0.0468 WAVES |
0.0512 WAVES |
0.0468 WAVES |
| 2019-12-14 |
0.0512 WAVES |
0.0023 EGC |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2019-12-13 |
0.0517 WAVES |
0.0000 EGC |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2019-12-12 |
0.0525 WAVES |
2.5347 EGC |
0.0525 WAVES |
0.0517 WAVES |
0.0533 WAVES |
0.0517 WAVES |
| 2019-12-11 |
0.0552 WAVES |
2.8713 EGC |
0.0552 WAVES |
0.0533 WAVES |
0.0572 WAVES |
0.0533 WAVES |
| 2019-12-10 |
0.0533 WAVES |
0.0000 EGC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-12-09 |
0.0533 WAVES |
0.0337 EGC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-12-08 |
0.0533 WAVES |
0.0000 EGC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |