Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.0533 WAVES |
0.0000 EGC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-12-06 |
0.0533 WAVES |
0.0000 EGC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-12-05 |
0.0533 WAVES |
0.0000 EGC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-12-04 |
0.0533 WAVES |
0.0000 EGC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-12-03 |
0.0533 WAVES |
0.0000 EGC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-12-02 |
0.0533 WAVES |
0.1034 EGC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-12-01 |
0.0533 WAVES |
0.0000 EGC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-11-30 |
0.0533 WAVES |
0.0000 EGC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-11-29 |
0.0533 WAVES |
0.0000 EGC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-11-28 |
0.0533 WAVES |
0.0000 EGC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-11-27 |
0.0536 WAVES |
0.7964 EGC |
0.0536 WAVES |
0.0533 WAVES |
0.0538 WAVES |
0.0533 WAVES |
| 2019-11-26 |
0.0571 WAVES |
0.0000 EGC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2019-11-25 |
0.0571 WAVES |
0.0000 EGC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2019-11-24 |
0.0571 WAVES |
0.0000 EGC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2019-11-23 |
0.0537 WAVES |
139.4424 EGC |
0.0537 WAVES |
0.0502 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2019-11-22 |
0.0530 WAVES |
0.0000 EGC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2019-11-21 |
0.0516 WAVES |
19.2648 EGC |
0.0516 WAVES |
0.0502 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2019-11-20 |
0.0502 WAVES |
0.0000 EGC |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-11-19 |
0.0502 WAVES |
0.0000 EGC |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-11-18 |
0.0502 WAVES |
0.0000 EGC |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-11-17 |
0.0502 WAVES |
0.0000 EGC |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-11-16 |
0.0502 WAVES |
0.0028 EGC |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-11-15 |
0.0513 WAVES |
2.1321 EGC |
0.0513 WAVES |
0.0502 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2019-11-14 |
0.0502 WAVES |
0.0361 EGC |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-11-13 |
0.0502 WAVES |
0.0000 EGC |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-11-12 |
0.0502 WAVES |
0.0000 EGC |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-11-11 |
0.0502 WAVES |
0.0000 EGC |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-11-10 |
0.0502 WAVES |
0.0000 EGC |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-11-09 |
0.0502 WAVES |
0.0000 EGC |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-11-08 |
0.0502 WAVES |
0.0000 EGC |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-11-07 |
0.0502 WAVES |
0.0000 EGC |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-11-06 |
0.0502 WAVES |
0.0000 EGC |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-11-05 |
0.0502 WAVES |
0.0039 EGC |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2019-11-04 |
0.0528 WAVES |
1.3499 EGC |
0.0528 WAVES |
0.0523 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-11-03 |
0.0492 WAVES |
0.0000 EGC |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2019-11-02 |
0.0492 WAVES |
0.0023 EGC |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2019-11-01 |
0.0492 WAVES |
0.0023 EGC |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2019-10-31 |
0.0492 WAVES |
0.0043 EGC |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2019-10-30 |
0.0502 WAVES |
1.5600 EGC |
0.0502 WAVES |
0.0497 WAVES |
0.0507 WAVES |
0.0497 WAVES |
| 2019-10-29 |
0.0507 WAVES |
0.0000 EGC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2019-10-28 |
0.0512 WAVES |
1.6080 EGC |
0.0512 WAVES |
0.0507 WAVES |
0.0517 WAVES |
0.0507 WAVES |
| 2019-10-27 |
0.0500 WAVES |
48.5678 EGC |
0.0500 WAVES |
0.0450 WAVES |
0.0549 WAVES |
0.0522 WAVES |
| 2019-10-26 |
0.0489 WAVES |
28.8694 EGC |
0.0489 WAVES |
0.0450 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2019-10-25 |
0.0424 WAVES |
0.0000 EGC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-10-24 |
0.0424 WAVES |
0.0000 EGC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-10-23 |
0.0424 WAVES |
0.0000 EGC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-10-22 |
0.0424 WAVES |
0.0144 EGC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-10-21 |
0.0424 WAVES |
0.0144 EGC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-10-20 |
0.0424 WAVES |
0.0000 EGC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-10-19 |
0.0424 WAVES |
0.0000 EGC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |