Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.0424 WAVES |
0.0000 EGC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-10-17 |
0.0424 WAVES |
0.0000 EGC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-10-16 |
0.0424 WAVES |
0.0000 EGC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-10-15 |
0.0424 WAVES |
0.0000 EGC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-10-14 |
0.0424 WAVES |
0.3501 EGC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-10-13 |
0.0424 WAVES |
0.3501 EGC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2019-10-12 |
0.0450 WAVES |
0.0000 EGC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2019-10-11 |
0.0450 WAVES |
0.1697 EGC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2019-10-10 |
0.0428 WAVES |
0.0000 EGC |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2019-10-09 |
0.0428 WAVES |
0.4434 EGC |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2019-10-08 |
0.0428 WAVES |
0.0000 EGC |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2019-10-07 |
0.0428 WAVES |
0.0000 EGC |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2019-10-06 |
0.0430 WAVES |
0.8262 EGC |
0.0430 WAVES |
0.0428 WAVES |
0.0433 WAVES |
0.0428 WAVES |
| 2019-10-05 |
0.0443 WAVES |
2.5347 EGC |
0.0443 WAVES |
0.0437 WAVES |
0.0450 WAVES |
0.0437 WAVES |
| 2019-10-04 |
0.0446 WAVES |
3.1682 EGC |
0.0446 WAVES |
0.0437 WAVES |
0.0455 WAVES |
0.0437 WAVES |
| 2019-10-03 |
0.0478 WAVES |
0.0000 EGC |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2019-10-02 |
0.0443 WAVES |
18.8136 EGC |
0.0443 WAVES |
0.0407 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2019-10-01 |
0.0403 WAVES |
0.6337 EGC |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2019-09-30 |
0.0399 WAVES |
0.0000 EGC |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-09-29 |
0.0399 WAVES |
0.0000 EGC |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-09-28 |
0.0396 WAVES |
1.9011 EGC |
0.0396 WAVES |
0.0392 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-09-27 |
0.0392 WAVES |
0.6337 EGC |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-09-26 |
0.0373 WAVES |
0.0000 EGC |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-09-25 |
0.0373 WAVES |
0.0000 EGC |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-09-24 |
0.0373 WAVES |
0.0000 EGC |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-09-23 |
0.0378 WAVES |
2.5319 EGC |
0.0378 WAVES |
0.0373 WAVES |
0.0384 WAVES |
0.0373 WAVES |
| 2019-09-22 |
0.0403 WAVES |
0.0000 EGC |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2019-09-21 |
0.0398 WAVES |
1.2838 EGC |
0.0398 WAVES |
0.0392 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2019-09-20 |
0.0376 WAVES |
0.0028 EGC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-09-19 |
0.0380 WAVES |
0.0000 EGC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-09-18 |
0.0386 WAVES |
2.5073 EGC |
0.0386 WAVES |
0.0380 WAVES |
0.0392 WAVES |
0.0380 WAVES |
| 2019-09-17 |
0.0392 WAVES |
0.0000 EGC |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-09-16 |
0.0392 WAVES |
0.0000 EGC |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-09-15 |
0.0392 WAVES |
0.0179 EGC |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-09-14 |
0.0392 WAVES |
0.0000 EGC |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-09-13 |
0.0392 WAVES |
0.0055 EGC |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-09-12 |
0.0392 WAVES |
0.0035 EGC |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-09-11 |
0.0395 WAVES |
0.0000 EGC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-09-10 |
0.0395 WAVES |
0.0000 EGC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-09-09 |
0.0401 WAVES |
3.8210 EGC |
0.0401 WAVES |
0.0395 WAVES |
0.0407 WAVES |
0.0395 WAVES |
| 2019-09-08 |
0.0401 WAVES |
23.7472 EGC |
0.0401 WAVES |
0.0365 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-09-07 |
0.0401 WAVES |
23.7472 EGC |
0.0401 WAVES |
0.0365 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-09-06 |
0.0365 WAVES |
0.0000 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-09-05 |
0.0365 WAVES |
0.0000 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-09-04 |
0.0365 WAVES |
0.0000 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-09-03 |
0.0365 WAVES |
0.0000 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-09-02 |
0.0365 WAVES |
6.5163 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-09-01 |
0.0365 WAVES |
0.0000 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-08-31 |
0.0365 WAVES |
0.0000 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-08-30 |
0.0343 WAVES |
4.9335 EGC |
0.0343 WAVES |
0.0321 WAVES |
0.0365 WAVES |
0.0365 WAVES |