Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.0332 WAVES |
20.1849 EGC |
0.0332 WAVES |
0.0323 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-08-28 |
0.0319 WAVES |
2.5347 EGC |
0.0319 WAVES |
0.0315 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2019-08-27 |
0.0297 WAVES |
0.0000 EGC |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2019-08-26 |
0.0297 WAVES |
0.0000 EGC |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2019-08-25 |
0.0297 WAVES |
0.0000 EGC |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2019-08-24 |
0.0301 WAVES |
185.2802 EGC |
0.0301 WAVES |
0.0297 WAVES |
0.0305 WAVES |
0.0297 WAVES |
| 2019-08-23 |
0.0311 WAVES |
104.6211 EGC |
0.0311 WAVES |
0.0306 WAVES |
0.0315 WAVES |
0.0306 WAVES |
| 2019-08-22 |
0.0335 WAVES |
31.9886 EGC |
0.0335 WAVES |
0.0316 WAVES |
0.0354 WAVES |
0.0316 WAVES |
| 2019-08-21 |
0.0349 WAVES |
8.5772 EGC |
0.0349 WAVES |
0.0341 WAVES |
0.0358 WAVES |
0.0341 WAVES |
| 2019-08-20 |
0.0367 WAVES |
2.5006 EGC |
0.0367 WAVES |
0.0362 WAVES |
0.0373 WAVES |
0.0362 WAVES |
| 2019-08-19 |
0.0376 WAVES |
0.8973 EGC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-08-18 |
0.0378 WAVES |
1.0051 EGC |
0.0378 WAVES |
0.0376 WAVES |
0.0380 WAVES |
0.0376 WAVES |
| 2019-08-17 |
0.0384 WAVES |
0.0000 EGC |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2019-08-16 |
0.0384 WAVES |
0.0000 EGC |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2019-08-15 |
0.0384 WAVES |
0.0000 EGC |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2019-08-14 |
0.0384 WAVES |
0.0000 EGC |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2019-08-13 |
0.0384 WAVES |
0.0000 EGC |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2019-08-12 |
0.0406 WAVES |
7.5826 EGC |
0.0406 WAVES |
0.0384 WAVES |
0.0428 WAVES |
0.0384 WAVES |
| 2019-08-11 |
0.0428 WAVES |
0.0000 EGC |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2019-08-10 |
0.0428 WAVES |
0.0000 EGC |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2019-08-09 |
0.0428 WAVES |
0.0024 EGC |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2019-08-08 |
0.0428 WAVES |
0.0000 EGC |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2019-08-07 |
0.0428 WAVES |
0.0118 EGC |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2019-08-06 |
0.0433 WAVES |
0.0000 EGC |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2019-08-05 |
0.0428 WAVES |
25.6086 EGC |
0.0428 WAVES |
0.0388 WAVES |
0.0468 WAVES |
0.0433 WAVES |
| 2019-08-04 |
0.0384 WAVES |
0.6337 EGC |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2019-08-03 |
0.0362 WAVES |
0.0000 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-08-02 |
0.0362 WAVES |
0.0000 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-08-01 |
0.0362 WAVES |
0.0000 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-07-31 |
0.0362 WAVES |
0.0000 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-07-30 |
0.0362 WAVES |
0.0000 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-07-29 |
0.0362 WAVES |
0.0000 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-07-28 |
0.0362 WAVES |
0.0056 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-07-27 |
0.0362 WAVES |
0.0000 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-07-26 |
0.0362 WAVES |
0.0200 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-07-25 |
0.0362 WAVES |
0.0090 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-07-24 |
0.0376 WAVES |
2.0191 EGC |
0.0376 WAVES |
0.0373 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-07-23 |
0.0369 WAVES |
0.0000 EGC |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2019-07-22 |
0.0369 WAVES |
0.0000 EGC |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2019-07-21 |
0.0369 WAVES |
0.0000 EGC |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2019-07-20 |
0.0369 WAVES |
0.0000 EGC |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2019-07-19 |
0.0369 WAVES |
0.0000 EGC |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2019-07-18 |
0.0369 WAVES |
0.0000 EGC |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2019-07-17 |
0.0365 WAVES |
1.9011 EGC |
0.0365 WAVES |
0.0362 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2019-07-16 |
0.0344 WAVES |
16.3261 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-07-15 |
0.0351 WAVES |
3.1682 EGC |
0.0351 WAVES |
0.0344 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2019-07-14 |
0.0341 WAVES |
0.0000 EGC |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-07-13 |
0.0341 WAVES |
0.0000 EGC |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-07-12 |
0.0341 WAVES |
0.0000 EGC |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-07-11 |
0.0337 WAVES |
300.1691 EGC |
0.0337 WAVES |
0.0334 WAVES |
0.0341 WAVES |
0.0341 WAVES |