Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0124 WAVES |
0.0000 EGC |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-06-16 |
0.0124 WAVES |
0.0000 EGC |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-06-15 |
0.0124 WAVES |
0.0000 EGC |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-06-14 |
0.0124 WAVES |
0.0000 EGC |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-06-13 |
0.0118 WAVES |
5.2333 EGC |
0.0118 WAVES |
0.0113 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-06-12 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-06-11 |
0.0113 WAVES |
17.8465 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-06-10 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-06-09 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-06-08 |
0.0105 WAVES |
2.1588 EGC |
0.0105 WAVES |
0.0098 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-06-07 |
0.0105 WAVES |
0.6026 EGC |
0.0105 WAVES |
0.0098 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-06-06 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-06-05 |
0.0098 WAVES |
0.0000 EGC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-06-04 |
0.0093 WAVES |
0.1214 EGC |
0.0093 WAVES |
0.0088 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-06-03 |
0.0086 WAVES |
7.3293 EGC |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-06-02 |
0.0084 WAVES |
0.1003 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-06-01 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-31 |
0.0084 WAVES |
0.1487 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-30 |
0.0084 WAVES |
0.5667 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-29 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-28 |
0.0084 WAVES |
0.2310 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-27 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-26 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-25 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-24 |
0.0084 WAVES |
0.8348 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-23 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-22 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-21 |
0.0082 WAVES |
0.9308 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-20 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-19 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-18 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-17 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-16 |
0.0082 WAVES |
0.2362 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-15 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-14 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-13 |
0.0084 WAVES |
0.0831 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-12 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-11 |
0.0084 WAVES |
0.2297 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-10 |
0.0083 WAVES |
0.4365 EGC |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-09 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-08 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-07 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-06 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-05 |
0.0082 WAVES |
0.0700 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-04 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-03 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-02 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-01 |
0.0084 WAVES |
0.5077 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-04-30 |
0.0084 WAVES |
42.7073 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-04-29 |
0.0084 WAVES |
5.0542 EGC |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0084 WAVES |