Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0318 WAVES |
0.0000 EGC |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-07-08 |
0.0345 WAVES |
64.5763 EGC |
0.0345 WAVES |
0.0318 WAVES |
0.0373 WAVES |
0.0318 WAVES |
| 2019-07-07 |
0.0354 WAVES |
0.6337 EGC |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2019-07-06 |
0.0376 WAVES |
0.0000 EGC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-07-05 |
0.0376 WAVES |
0.0000 EGC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-07-04 |
0.0376 WAVES |
0.0000 EGC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-07-03 |
0.0373 WAVES |
1.3609 EGC |
0.0373 WAVES |
0.0369 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-07-02 |
0.0365 WAVES |
0.6337 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-07-01 |
0.0373 WAVES |
0.0000 EGC |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-06-30 |
0.0373 WAVES |
0.6337 EGC |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-06-29 |
0.0349 WAVES |
520.4075 EGC |
0.0349 WAVES |
0.0348 WAVES |
0.0351 WAVES |
0.0348 WAVES |
| 2019-06-28 |
0.0368 WAVES |
7.0780 EGC |
0.0368 WAVES |
0.0348 WAVES |
0.0388 WAVES |
0.0351 WAVES |
| 2019-06-27 |
0.0410 WAVES |
48.9709 EGC |
0.0410 WAVES |
0.0392 WAVES |
0.0429 WAVES |
0.0392 WAVES |
| 2019-06-26 |
0.0434 WAVES |
29.2051 EGC |
0.0434 WAVES |
0.0399 WAVES |
0.0468 WAVES |
0.0420 WAVES |
| 2019-06-25 |
0.0375 WAVES |
19.4023 EGC |
0.0375 WAVES |
0.0331 WAVES |
0.0420 WAVES |
0.0376 WAVES |
| 2019-06-24 |
0.0327 WAVES |
0.0000 EGC |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-06-23 |
0.0326 WAVES |
2.7750 EGC |
0.0326 WAVES |
0.0324 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2019-06-22 |
0.0319 WAVES |
22.4797 EGC |
0.0319 WAVES |
0.0288 WAVES |
0.0351 WAVES |
0.0324 WAVES |
| 2019-06-21 |
0.0282 WAVES |
1.9011 EGC |
0.0282 WAVES |
0.0279 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2019-06-20 |
0.0263 WAVES |
0.2007 EGC |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-06-19 |
0.0263 WAVES |
0.0000 EGC |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-06-18 |
0.0263 WAVES |
0.0000 EGC |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-06-17 |
0.0263 WAVES |
0.0223 EGC |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-06-16 |
0.0255 WAVES |
0.0000 EGC |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-06-15 |
0.0255 WAVES |
0.0000 EGC |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-06-14 |
0.0260 WAVES |
52.3091 EGC |
0.0260 WAVES |
0.0240 WAVES |
0.0279 WAVES |
0.0255 WAVES |
| 2019-06-13 |
0.0247 WAVES |
1.2674 EGC |
0.0247 WAVES |
0.0240 WAVES |
0.0253 WAVES |
0.0240 WAVES |
| 2019-06-12 |
0.0243 WAVES |
5.0744 EGC |
0.0243 WAVES |
0.0233 WAVES |
0.0253 WAVES |
0.0236 WAVES |
| 2019-06-11 |
0.0229 WAVES |
0.0000 EGC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-06-10 |
0.0242 WAVES |
5.6880 EGC |
0.0242 WAVES |
0.0229 WAVES |
0.0255 WAVES |
0.0229 WAVES |
| 2019-06-09 |
0.0238 WAVES |
0.0000 EGC |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-06-08 |
0.0238 WAVES |
0.0000 EGC |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-06-07 |
0.0238 WAVES |
0.0000 EGC |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-06-06 |
0.0252 WAVES |
58.7851 EGC |
0.0252 WAVES |
0.0236 WAVES |
0.0268 WAVES |
0.0238 WAVES |
| 2019-06-05 |
0.0243 WAVES |
67.3107 EGC |
0.0243 WAVES |
0.0229 WAVES |
0.0258 WAVES |
0.0245 WAVES |
| 2019-06-04 |
0.0247 WAVES |
102.9290 EGC |
0.0247 WAVES |
0.0231 WAVES |
0.0263 WAVES |
0.0233 WAVES |
| 2019-06-03 |
0.0246 WAVES |
208.5475 EGC |
0.0246 WAVES |
0.0231 WAVES |
0.0260 WAVES |
0.0238 WAVES |
| 2019-06-02 |
0.0241 WAVES |
21.4999 EGC |
0.0241 WAVES |
0.0227 WAVES |
0.0255 WAVES |
0.0231 WAVES |
| 2019-06-01 |
0.0241 WAVES |
116.6983 EGC |
0.0241 WAVES |
0.0229 WAVES |
0.0253 WAVES |
0.0250 WAVES |
| 2019-05-31 |
0.0241 WAVES |
101.9153 EGC |
0.0241 WAVES |
0.0229 WAVES |
0.0253 WAVES |
0.0248 WAVES |
| 2019-05-30 |
0.0239 WAVES |
2.5330 EGC |
0.0239 WAVES |
0.0231 WAVES |
0.0248 WAVES |
0.0231 WAVES |
| 2019-05-29 |
0.0238 WAVES |
7.6351 EGC |
0.0238 WAVES |
0.0231 WAVES |
0.0245 WAVES |
0.0233 WAVES |
| 2019-05-28 |
0.0238 WAVES |
6.3616 EGC |
0.0238 WAVES |
0.0231 WAVES |
0.0245 WAVES |
0.0233 WAVES |
| 2019-05-27 |
0.0233 WAVES |
54.7734 EGC |
0.0233 WAVES |
0.0220 WAVES |
0.0245 WAVES |
0.0233 WAVES |
| 2019-05-26 |
0.0216 WAVES |
0.0000 EGC |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2019-05-25 |
0.0216 WAVES |
0.0000 EGC |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2019-05-24 |
0.0239 WAVES |
132.7540 EGC |
0.0239 WAVES |
0.0216 WAVES |
0.0263 WAVES |
0.0216 WAVES |
| 2019-05-23 |
0.0250 WAVES |
84.3984 EGC |
0.0250 WAVES |
0.0236 WAVES |
0.0263 WAVES |
0.0236 WAVES |
| 2019-05-22 |
0.0256 WAVES |
16.0438 EGC |
0.0256 WAVES |
0.0242 WAVES |
0.0271 WAVES |
0.0260 WAVES |
| 2019-05-21 |
0.0274 WAVES |
1.5194 EGC |
0.0274 WAVES |
0.0271 WAVES |
0.0276 WAVES |
0.0271 WAVES |