Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0274 WAVES |
1.5194 EGC |
0.0274 WAVES |
0.0271 WAVES |
0.0276 WAVES |
0.0271 WAVES |
| 2019-05-20 |
0.0276 WAVES |
0.1434 EGC |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2019-05-19 |
0.0291 WAVES |
6.4996 EGC |
0.0291 WAVES |
0.0276 WAVES |
0.0305 WAVES |
0.0276 WAVES |
| 2019-05-18 |
0.0305 WAVES |
0.0000 EGC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-05-17 |
0.0305 WAVES |
0.0000 EGC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-05-16 |
0.0305 WAVES |
12.8579 EGC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-05-15 |
0.0305 WAVES |
0.2951 EGC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-05-14 |
0.0324 WAVES |
0.2170 EGC |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2019-05-13 |
0.0305 WAVES |
0.0000 EGC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-05-12 |
0.0318 WAVES |
5.2970 EGC |
0.0318 WAVES |
0.0305 WAVES |
0.0331 WAVES |
0.0305 WAVES |
| 2019-05-11 |
0.0296 WAVES |
25.0325 EGC |
0.0296 WAVES |
0.0245 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2019-05-10 |
0.0292 WAVES |
33.9572 EGC |
0.0292 WAVES |
0.0222 WAVES |
0.0362 WAVES |
0.0245 WAVES |
| 2019-05-09 |
0.0362 WAVES |
0.0000 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-05-08 |
0.0362 WAVES |
0.0000 EGC |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-05-07 |
0.0369 WAVES |
12.5759 EGC |
0.0369 WAVES |
0.0362 WAVES |
0.0376 WAVES |
0.0362 WAVES |
| 2019-05-06 |
0.0386 WAVES |
1.3510 EGC |
0.0386 WAVES |
0.0376 WAVES |
0.0395 WAVES |
0.0376 WAVES |
| 2019-05-05 |
0.0392 WAVES |
13.2934 EGC |
0.0392 WAVES |
0.0388 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-05-04 |
0.0384 WAVES |
0.6354 EGC |
0.0384 WAVES |
0.0384 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2019-05-03 |
0.0381 WAVES |
1.9036 EGC |
0.0381 WAVES |
0.0376 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2019-05-02 |
0.0371 WAVES |
1.2701 EGC |
0.0371 WAVES |
0.0369 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-05-01 |
0.0348 WAVES |
0.0059 EGC |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2019-04-30 |
0.0353 WAVES |
1.2934 EGC |
0.0353 WAVES |
0.0351 WAVES |
0.0355 WAVES |
0.0351 WAVES |
| 2019-04-29 |
0.0350 WAVES |
5.2940 EGC |
0.0350 WAVES |
0.0327 WAVES |
0.0373 WAVES |
0.0354 WAVES |
| 2019-04-28 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-04-27 |
0.0344 WAVES |
0.6337 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-04-26 |
0.0331 WAVES |
4.4605 EGC |
0.0331 WAVES |
0.0321 WAVES |
0.0341 WAVES |
0.0340 WAVES |
| 2019-04-25 |
0.0318 WAVES |
11.4286 EGC |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-04-24 |
0.0304 WAVES |
1.9280 EGC |
0.0304 WAVES |
0.0300 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2019-04-23 |
0.0292 WAVES |
4.6443 EGC |
0.0292 WAVES |
0.0285 WAVES |
0.0299 WAVES |
0.0288 WAVES |
| 2019-04-22 |
0.0279 WAVES |
1.1659 EGC |
0.0279 WAVES |
0.0270 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-04-21 |
0.0279 WAVES |
1.1659 EGC |
0.0279 WAVES |
0.0270 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-04-20 |
0.0274 WAVES |
2.0326 EGC |
0.0274 WAVES |
0.0263 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2019-04-19 |
0.0275 WAVES |
1.2674 EGC |
0.0275 WAVES |
0.0274 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2019-04-18 |
0.0258 WAVES |
0.2432 EGC |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-04-17 |
0.0268 WAVES |
1.9011 EGC |
0.0268 WAVES |
0.0266 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2019-04-16 |
0.0250 WAVES |
0.0000 EGC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-04-15 |
0.0253 WAVES |
1.9283 EGC |
0.0253 WAVES |
0.0250 WAVES |
0.0255 WAVES |
0.0250 WAVES |
| 2019-04-14 |
0.0268 WAVES |
0.0000 EGC |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-04-13 |
0.0259 WAVES |
21.4496 EGC |
0.0259 WAVES |
0.0250 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-04-12 |
0.0259 WAVES |
17.4443 EGC |
0.0259 WAVES |
0.0255 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-04-11 |
0.0251 WAVES |
11.7539 EGC |
0.0251 WAVES |
0.0240 WAVES |
0.0261 WAVES |
0.0240 WAVES |
| 2019-04-10 |
0.0250 WAVES |
1.5439 EGC |
0.0250 WAVES |
0.0243 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-04-09 |
0.0242 WAVES |
10.8252 EGC |
0.0242 WAVES |
0.0222 WAVES |
0.0261 WAVES |
0.0245 WAVES |
| 2019-04-08 |
0.0225 WAVES |
2.8635 EGC |
0.0225 WAVES |
0.0213 WAVES |
0.0236 WAVES |
0.0233 WAVES |
| 2019-04-07 |
0.0214 WAVES |
1.0576 EGC |
0.0214 WAVES |
0.0213 WAVES |
0.0216 WAVES |
0.0213 WAVES |
| 2019-04-06 |
0.0223 WAVES |
2.7665 EGC |
0.0223 WAVES |
0.0216 WAVES |
0.0231 WAVES |
0.0216 WAVES |
| 2019-04-05 |
0.0222 WAVES |
4.5529 EGC |
0.0222 WAVES |
0.0216 WAVES |
0.0229 WAVES |
0.0216 WAVES |
| 2019-04-04 |
0.0214 WAVES |
18.1695 EGC |
0.0214 WAVES |
0.0201 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-04-03 |
0.0207 WAVES |
5.0836 EGC |
0.0207 WAVES |
0.0200 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2019-04-02 |
0.0216 WAVES |
1.8976 EGC |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0213 WAVES |