Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0088 WAVES |
0.0000 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-27 |
0.0088 WAVES |
4.9004 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-26 |
0.0088 WAVES |
0.2759 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-25 |
0.0088 WAVES |
0.1503 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-24 |
0.0088 WAVES |
0.3546 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-23 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-22 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-21 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-20 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-19 |
0.0086 WAVES |
0.0000 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-18 |
0.0086 WAVES |
0.7370 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-17 |
0.0086 WAVES |
0.2018 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-16 |
0.0088 WAVES |
1.4543 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-15 |
0.0088 WAVES |
0.2010 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-14 |
0.0087 WAVES |
2.5099 EGC |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-13 |
0.0084 WAVES |
11.3922 EGC |
0.0084 WAVES |
0.0080 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-12 |
0.0079 WAVES |
6.9952 EGC |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-11 |
0.0076 WAVES |
0.0000 EGC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-10 |
0.0075 WAVES |
7.5259 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-09 |
0.0072 WAVES |
0.0000 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-08 |
0.0072 WAVES |
0.1695 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-07 |
0.0079 WAVES |
4.3273 EGC |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2024-04-06 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-05 |
0.0077 WAVES |
23.9297 EGC |
0.0077 WAVES |
0.0072 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-04 |
0.0071 WAVES |
6.6161 EGC |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-03 |
0.0067 WAVES |
9.6599 EGC |
0.0067 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-02 |
0.0064 WAVES |
2.2626 EGC |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-01 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-31 |
0.0064 WAVES |
0.0907 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-30 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-29 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-28 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-27 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-26 |
0.0063 WAVES |
1.2456 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-25 |
0.0064 WAVES |
4.6012 EGC |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2024-03-24 |
0.0065 WAVES |
0.0936 EGC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-23 |
0.0065 WAVES |
0.0000 EGC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-22 |
0.0066 WAVES |
0.2077 EGC |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2024-03-21 |
0.0067 WAVES |
1.5746 EGC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-03-20 |
0.0068 WAVES |
0.0000 EGC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-03-19 |
0.0064 WAVES |
50.3065 EGC |
0.0064 WAVES |
0.0060 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-03-18 |
0.0060 WAVES |
0.8449 EGC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-17 |
0.0060 WAVES |
0.0956 EGC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-16 |
0.0059 WAVES |
5.5650 EGC |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-15 |
0.0057 WAVES |
4.1728 EGC |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-14 |
0.0055 WAVES |
10.8282 EGC |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-13 |
0.0063 WAVES |
51.0318 EGC |
0.0063 WAVES |
0.0056 WAVES |
0.0070 WAVES |
0.0056 WAVES |
| 2024-03-12 |
0.0067 WAVES |
1.3639 EGC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-03-11 |
0.0067 WAVES |
1.0302 EGC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-03-10 |
0.0067 WAVES |
0.2153 EGC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |