Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0072 WAVES |
0.1413 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-29 |
0.0073 WAVES |
68.1240 EGC |
0.0073 WAVES |
0.0070 WAVES |
0.0076 WAVES |
0.0072 WAVES |
| 2023-11-28 |
0.0073 WAVES |
61.7054 EGC |
0.0073 WAVES |
0.0070 WAVES |
0.0076 WAVES |
0.0072 WAVES |
| 2023-11-27 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-26 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-25 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-24 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-23 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-22 |
0.0075 WAVES |
43.6778 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-21 |
0.0072 WAVES |
0.0000 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-20 |
0.0072 WAVES |
0.0000 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-19 |
0.0072 WAVES |
0.0000 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-18 |
0.0072 WAVES |
0.0000 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-17 |
0.0072 WAVES |
0.0000 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-16 |
0.0072 WAVES |
0.7526 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-15 |
0.0073 WAVES |
5.8939 EGC |
0.0073 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0072 WAVES |
| 2023-11-14 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-13 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-12 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-11 |
0.0075 WAVES |
0.0793 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2023-11-10 |
0.0077 WAVES |
6.9448 EGC |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2023-11-09 |
0.0078 WAVES |
6.0708 EGC |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2023-11-08 |
0.0080 WAVES |
0.0000 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-07 |
0.0080 WAVES |
0.4288 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-06 |
0.0080 WAVES |
0.1337 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-05 |
0.0081 WAVES |
1.9976 EGC |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0080 WAVES |
| 2023-11-04 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-03 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-02 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-01 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-10-31 |
0.0084 WAVES |
0.3801 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-10-30 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-10-29 |
0.0084 WAVES |
91.9155 EGC |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2023-10-28 |
0.0085 WAVES |
12.7427 EGC |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-27 |
0.0088 WAVES |
0.0000 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-10-26 |
0.0088 WAVES |
0.0000 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-10-25 |
0.0088 WAVES |
6.5137 EGC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-10-24 |
0.0086 WAVES |
6.5163 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-23 |
0.0086 WAVES |
11.4800 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-22 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-10-21 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-10-20 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-10-19 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-10-18 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-10-17 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-10-16 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-10-15 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-10-14 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-10-13 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-10-12 |
0.0113 WAVES |
0.0000 EGC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |