Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.9578 |
0.0000 EGG |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-07-11 |
1.0111 |
0.0000 EGG |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
| 2023-07-10 |
1.0111 |
0.0000 EGG |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
| 2023-07-09 |
1.0111 |
0.0000 EGG |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
| 2023-07-08 |
1.0111 |
0.0000 EGG |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
| 2023-07-07 |
1.0111 |
0.0000 EGG |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
| 2023-07-06 |
1.0111 |
0.0000 EGG |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
| 2023-07-05 |
1.0111 |
0.0000 EGG |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
| 2023-07-04 |
1.0111 |
0.0000 EGG |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
| 2023-07-03 |
1.0111 |
0.0000 EGG |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
| 2023-07-02 |
1.0111 |
0.0000 EGG |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
| 2023-07-01 |
1.0111 |
0.0000 EGG |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
| 2023-06-30 |
1.0111 |
0.0000 EGG |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
| 2023-06-29 |
1.0111 |
0.0000 EGG |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
| 2023-06-28 |
0.9261 |
5.0302 EGG |
0.9261 |
0.8412 |
1.0111 |
1.0111 |
| 2023-06-27 |
0.8328 |
0.0000 EGG |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-26 |
0.8328 |
0.0000 EGG |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-25 |
0.8328 |
0.0000 EGG |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-06-24 |
0.7970 |
2.8344 EGG |
0.7970 |
0.7613 |
0.8328 |
0.8328 |
| 2023-06-23 |
0.7390 |
0.0000 EGG |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-22 |
0.7390 |
0.0000 EGG |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-21 |
0.7464 |
0.4581 EGG |
0.7464 |
0.7390 |
0.7538 |
0.7390 |
| 2023-06-20 |
0.7538 |
0.0000 EGG |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-06-19 |
0.8102 |
7.7126 EGG |
0.8102 |
0.7537 |
0.8667 |
0.7538 |
| 2023-06-18 |
0.7316 |
0.0000 EGG |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-06-17 |
0.7316 |
0.0000 EGG |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-06-16 |
0.7316 |
0.0000 EGG |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-06-15 |
0.7316 |
0.0000 EGG |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-06-14 |
0.7316 |
0.0000 EGG |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-06-13 |
0.7316 |
0.0000 EGG |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-06-12 |
0.7316 |
0.0000 EGG |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-06-11 |
0.7316 |
0.0000 EGG |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-06-10 |
0.7864 |
3.3384 EGG |
0.7864 |
0.7316 |
0.8413 |
0.7316 |
| 2023-06-09 |
0.8413 |
0.0000 EGG |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-08 |
0.8413 |
0.0000 EGG |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-07 |
0.8497 |
0.0000 EGG |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-06-06 |
0.8540 |
0.2382 EGG |
0.8540 |
0.8497 |
0.8582 |
0.8497 |
| 2023-06-05 |
0.8887 |
0.3065 EGG |
0.8887 |
0.8843 |
0.8932 |
0.8843 |
| 2023-06-04 |
0.8932 |
0.0000 EGG |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-06-03 |
0.8932 |
0.0000 EGG |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-06-02 |
0.8932 |
0.0000 EGG |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-06-01 |
0.8932 |
0.1433 EGG |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-31 |
0.9202 |
0.0000 EGG |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-05-30 |
0.9202 |
0.0000 EGG |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-05-29 |
0.9202 |
0.0000 EGG |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-05-28 |
0.9202 |
0.0000 EGG |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-05-27 |
0.9202 |
0.0000 EGG |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-05-26 |
0.9202 |
0.0000 EGG |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-05-25 |
0.9202 |
0.0000 EGG |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-05-24 |
0.8978 |
1.3150 EGG |
0.8978 |
0.8754 |
0.9202 |
0.9202 |