Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.8375 |
1.7051 EGG |
0.8375 |
0.8082 |
0.8667 |
0.8667 |
| 2023-05-22 |
0.7845 |
0.0000 EGG |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-21 |
0.7845 |
0.0000 EGG |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-20 |
0.7845 |
0.0000 EGG |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-19 |
0.7845 |
0.0000 EGG |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-18 |
0.7845 |
0.0000 EGG |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-17 |
0.7845 |
0.0000 EGG |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-16 |
0.8004 |
0.4999 EGG |
0.8004 |
0.7845 |
0.8164 |
0.7845 |
| 2023-05-15 |
0.7924 |
0.0000 EGG |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-14 |
0.7924 |
0.0000 EGG |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-13 |
0.7924 |
0.0000 EGG |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-12 |
0.8127 |
1.2168 EGG |
0.8127 |
0.7924 |
0.8329 |
0.7924 |
| 2023-05-11 |
0.8371 |
0.3571 EGG |
0.8371 |
0.8329 |
0.8413 |
0.8329 |
| 2023-05-10 |
0.8413 |
0.1198 EGG |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-05-09 |
0.8895 |
1.8243 EGG |
0.8895 |
0.8497 |
0.9294 |
0.8497 |
| 2023-05-08 |
0.9438 |
1.0640 EGG |
0.9438 |
0.9203 |
0.9674 |
0.9203 |
| 2023-05-07 |
0.9674 |
0.0000 EGG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-05-06 |
0.9674 |
0.0000 EGG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-05-05 |
0.9722 |
0.2070 EGG |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2023-05-04 |
0.9771 |
0.0000 EGG |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-03 |
0.9820 |
0.2043 EGG |
0.9820 |
0.9771 |
0.9869 |
0.9771 |
| 2023-05-02 |
0.9918 |
0.3954 EGG |
0.9918 |
0.9869 |
0.9967 |
0.9869 |
| 2023-05-01 |
1.0168 |
0.2977 EGG |
1.0168 |
1.0067 |
1.0269 |
1.0269 |
| 2023-04-30 |
1.0168 |
0.1967 EGG |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-04-29 |
1.0270 |
0.0000 EGG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-04-28 |
1.0270 |
0.0000 EGG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-04-27 |
1.0270 |
0.0000 EGG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-04-26 |
1.0270 |
0.0000 EGG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-04-25 |
1.0270 |
0.1947 EGG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-04-24 |
1.0837 |
5.6625 EGG |
1.0837 |
1.0373 |
1.1300 |
1.0373 |
| 2023-04-23 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-22 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-21 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-20 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-19 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-18 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-17 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-16 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-15 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-14 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-13 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-12 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-11 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-10 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-09 |
1.1300 |
0.0000 EGG |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2023-04-08 |
1.0331 |
224.3926 EGG |
1.0331 |
0.9362 |
1.1300 |
1.1300 |
| 2023-04-07 |
0.4851 |
0.0000 EGG |
0.4851 |
0.4851 |
0.4851 |
0.4851 |
| 2023-04-06 |
0.4851 |
11.2081 EGG |
0.4851 |
0.4851 |
0.4851 |
0.4851 |
| 2023-04-05 |
0.8620 |
0.0000 EGG |
0.8620 |
0.8620 |
0.8620 |
0.8620 |
| 2023-04-04 |
0.8620 |
0.0000 EGG |
0.8620 |
0.8620 |
0.8620 |
0.8620 |