Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.7000 |
0.0000 EGG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-07 |
0.7000 |
0.0000 EGG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-06 |
0.7000 |
0.0000 EGG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-05 |
0.7000 |
0.0000 EGG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-04 |
0.7000 |
0.0000 EGG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-03 |
0.7000 |
0.0000 EGG |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-02 |
0.7350 |
25.9316 EGG |
0.7350 |
0.7000 |
0.7700 |
0.7000 |
| 2022-06-01 |
0.7700 |
0.0000 EGG |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-31 |
0.7700 |
0.0000 EGG |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-30 |
0.7700 |
0.0000 EGG |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-29 |
0.7700 |
0.0000 EGG |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-28 |
0.7700 |
37.1317 EGG |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-27 |
0.7700 |
0.0000 EGG |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-26 |
0.7700 |
0.0000 EGG |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-25 |
0.7700 |
1.1902 EGG |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-24 |
0.7701 |
25.7139 EGG |
0.7701 |
0.7700 |
0.7701 |
0.7700 |
| 2022-05-23 |
0.7700 |
0.0000 EGG |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-22 |
0.7700 |
0.0000 EGG |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-21 |
0.8110 |
17.9168 EGG |
0.8110 |
0.7700 |
0.8520 |
0.7700 |
| 2022-05-20 |
0.8520 |
0.0000 EGG |
0.8520 |
0.8520 |
0.8520 |
0.8520 |
| 2022-05-19 |
0.8520 |
0.0000 EGG |
0.8520 |
0.8520 |
0.8520 |
0.8520 |
| 2022-05-18 |
0.8520 |
0.0000 EGG |
0.8520 |
0.8520 |
0.8520 |
0.8520 |
| 2022-05-17 |
0.8520 |
0.0000 EGG |
0.8520 |
0.8520 |
0.8520 |
0.8520 |
| 2022-05-16 |
0.8520 |
0.0000 EGG |
0.8520 |
0.8520 |
0.8520 |
0.8520 |
| 2022-05-15 |
0.8520 |
0.0000 EGG |
0.8520 |
0.8520 |
0.8520 |
0.8520 |
| 2022-05-14 |
0.8520 |
0.0000 EGG |
0.8520 |
0.8520 |
0.8520 |
0.8520 |
| 2022-05-13 |
0.8520 |
0.0000 EGG |
0.8520 |
0.8520 |
0.8520 |
0.8520 |
| 2022-05-12 |
0.9985 |
39.9664 EGG |
0.9985 |
0.8520 |
1.1450 |
0.8520 |
| 2022-05-11 |
1.6222 |
99.0717 EGG |
1.6222 |
1.1445 |
2.1000 |
1.1450 |
| 2022-05-10 |
2.3000 |
0.0000 EGG |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-05-09 |
2.3000 |
0.0000 EGG |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-05-08 |
2.3000 |
0.0000 EGG |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-05-07 |
2.2500 |
10.6459 EGG |
2.2500 |
2.2000 |
2.3000 |
2.3000 |
| 2022-05-06 |
1.2000 |
0.0000 EGG |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-05 |
2.2500 |
0.4290 EGG |
2.2500 |
2.2000 |
2.3000 |
2.3000 |
| 2022-05-04 |
1.2484 |
1.2441 EGG |
1.2484 |
1.1868 |
1.3100 |
1.3100 |
| 2022-05-03 |
1.2602 |
20.6046 EGG |
1.2602 |
1.2602 |
1.2602 |
1.2602 |
| 2022-05-02 |
1.3000 |
0.0120 EGG |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-05-01 |
1.3000 |
9.2442 EGG |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-30 |
2.0097 |
0.0000 EGG |
2.0097 |
2.0097 |
2.0097 |
2.0097 |
| 2022-04-29 |
2.0097 |
0.0000 EGG |
2.0097 |
2.0097 |
2.0097 |
2.0097 |
| 2022-04-28 |
1.6548 |
186.5732 EGG |
1.6548 |
1.3000 |
2.0097 |
2.0097 |
| 2022-04-27 |
1.3000 |
61.1308 EGG |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-26 |
1.2602 |
162.6654 EGG |
1.2602 |
1.2602 |
1.2602 |
1.2602 |
| 2022-04-25 |
2.3000 |
0.0000 EGG |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-24 |
2.3000 |
0.0000 EGG |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-23 |
2.3000 |
0.0000 EGG |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-22 |
2.3000 |
0.0000 EGG |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-21 |
2.3000 |
1.9487 EGG |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-20 |
2.3500 |
1.2715 EGG |
2.3500 |
2.3000 |
2.4000 |
2.3000 |