Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.5653 |
8.1511 EGG |
1.5653 |
1.5653 |
1.5653 |
1.5653 |
| 2021-08-11 |
2.1827 |
0.1857 EGG |
2.1827 |
1.5653 |
2.8000 |
1.5653 |
| 2021-08-10 |
2.1827 |
0.0000 EGG |
2.1827 |
2.1827 |
2.1827 |
2.1827 |
| 2021-08-09 |
2.1827 |
0.0000 EGG |
2.1827 |
2.1827 |
2.1827 |
2.1827 |
| 2021-08-08 |
2.1827 |
6.3110 EGG |
2.1827 |
2.1827 |
2.1827 |
2.1827 |
| 2021-08-07 |
2.8000 |
2.5357 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-08-06 |
2.8000 |
0.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-08-05 |
2.8000 |
0.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-08-04 |
2.8000 |
0.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-08-03 |
2.8000 |
0.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-08-02 |
2.8000 |
2.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-08-01 |
2.8000 |
0.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-07-31 |
2.8000 |
0.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-07-30 |
2.8000 |
0.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-07-29 |
2.8000 |
0.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-07-28 |
2.8000 |
0.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-07-27 |
2.8000 |
0.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-07-26 |
2.8000 |
0.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-07-25 |
2.8000 |
0.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-07-24 |
2.8000 |
0.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-07-23 |
2.6563 |
65.3719 EGG |
2.6563 |
2.5126 |
2.8000 |
2.8000 |
| 2021-07-22 |
1.4910 |
404.1059 EGG |
1.4910 |
1.3920 |
1.5900 |
1.3920 |
| 2021-07-21 |
1.3920 |
0.0000 EGG |
1.3920 |
1.3920 |
1.3920 |
1.3920 |
| 2021-07-20 |
1.3920 |
0.0000 EGG |
1.3920 |
1.3920 |
1.3920 |
1.3920 |
| 2021-07-19 |
1.3920 |
0.0000 EGG |
1.3920 |
1.3920 |
1.3920 |
1.3920 |
| 2021-07-18 |
1.3920 |
3.3380 EGG |
1.3920 |
1.3920 |
1.3920 |
1.3920 |
| 2021-07-17 |
1.5900 |
0.0000 EGG |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-07-16 |
1.5900 |
0.0000 EGG |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-07-15 |
1.5900 |
0.0000 EGG |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-07-14 |
1.5900 |
0.0000 EGG |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-07-13 |
1.5900 |
0.0000 EGG |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-07-12 |
1.5900 |
8.7494 EGG |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-07-11 |
1.5900 |
0.0000 EGG |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-07-10 |
1.5900 |
0.0000 EGG |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-07-09 |
1.5900 |
0.0000 EGG |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-07-08 |
1.5900 |
0.0000 EGG |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-07-07 |
1.4910 |
184.8989 EGG |
1.4910 |
1.3920 |
1.5900 |
1.5900 |
| 2021-07-06 |
1.3920 |
0.0000 EGG |
1.3920 |
1.3920 |
1.3920 |
1.3920 |
| 2021-07-05 |
1.3920 |
3.0000 EGG |
1.3920 |
1.3920 |
1.3920 |
1.3920 |
| 2021-07-04 |
1.5900 |
479.2183 EGG |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-07-03 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-07-02 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-07-01 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-30 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-29 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-28 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-27 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-26 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-25 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-24 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |