Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-22 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-21 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-20 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-19 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-18 |
1.3700 |
26.2500 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-17 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-16 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-15 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-14 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-13 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-12 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-11 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-10 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-09 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-08 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-07 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-06 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-05 |
1.3700 |
0.0000 EGG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-06-04 |
2.0850 |
0.1857 EGG |
2.0850 |
1.3700 |
2.8000 |
1.3700 |
| 2021-06-03 |
2.8000 |
0.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-06-02 |
2.8000 |
0.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-06-01 |
2.8000 |
0.0000 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-05-31 |
2.8000 |
0.3571 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-05-30 |
2.0850 |
8.2079 EGG |
2.0850 |
1.3700 |
2.8000 |
1.3700 |
| 2021-05-29 |
2.7000 |
36.5852 EGG |
2.7000 |
2.6000 |
2.8000 |
2.6000 |
| 2021-05-28 |
2.8000 |
19.6429 EGG |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-05-27 |
1.4535 |
0.0000 EGG |
1.4535 |
1.4535 |
1.4535 |
1.4535 |
| 2021-05-26 |
1.4535 |
0.0000 EGG |
1.4535 |
1.4535 |
1.4535 |
1.4535 |
| 2021-05-25 |
1.4535 |
0.0000 EGG |
1.4535 |
1.4535 |
1.4535 |
1.4535 |
| 2021-05-24 |
1.5096 |
0.5908 EGG |
1.5096 |
1.4535 |
1.5657 |
1.4535 |
| 2021-05-23 |
1.7434 |
158.0520 EGG |
1.7434 |
1.6568 |
1.8300 |
1.6568 |
| 2021-05-22 |
2.2899 |
51.3135 EGG |
2.2899 |
2.2898 |
2.2900 |
2.2900 |
| 2021-05-21 |
1.9727 |
75.6279 EGG |
1.9727 |
1.9453 |
2.0000 |
2.0000 |
| 2021-05-20 |
1.9453 |
0.0000 EGG |
1.9453 |
1.9453 |
1.9453 |
1.9453 |
| 2021-05-19 |
2.1194 |
48.0861 EGG |
2.1194 |
1.9453 |
2.2935 |
1.9453 |
| 2021-05-18 |
2.1320 |
13.8291 EGG |
2.1320 |
2.1320 |
2.1320 |
2.1320 |
| 2021-05-17 |
2.1335 |
108.9530 EGG |
2.1335 |
2.1335 |
2.1335 |
2.1335 |
| 2021-05-16 |
2.7088 |
0.0000 EGG |
2.7088 |
2.7088 |
2.7088 |
2.7088 |
| 2021-05-15 |
2.7088 |
13.8291 EGG |
2.7088 |
2.7088 |
2.7088 |
2.7088 |
| 2021-05-14 |
3.0500 |
685.9892 EGG |
3.0500 |
2.1000 |
4.0000 |
2.7088 |
| 2021-05-13 |
15.8750 |
365.0141 EGG |
15.8750 |
1.7500 |
30.0000 |
1.7500 |
| 2021-05-12 |
4.3000 |
0.0000 EGG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-05-11 |
4.3000 |
0.0000 EGG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-05-10 |
4.3000 |
0.0000 EGG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-05-09 |
3.0273 |
0.2386 EGG |
3.0273 |
1.7546 |
4.3000 |
4.3000 |
| 2021-05-08 |
3.0273 |
0.2386 EGG |
3.0273 |
1.7546 |
4.3000 |
4.3000 |
| 2021-05-07 |
4.3000 |
0.3000 EGG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-05-06 |
3.4627 |
0.0000 EGG |
3.4627 |
3.4627 |
3.4627 |
3.4627 |
| 2021-05-05 |
3.4627 |
134.0125 EGG |
3.4627 |
3.4627 |
3.4627 |
3.4627 |