Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
2.6064 |
270.6749 EGG |
2.6064 |
1.7500 |
3.4627 |
3.4627 |
| 2021-05-03 |
3.4627 |
5.0000 EGG |
3.4627 |
3.4627 |
3.4627 |
3.4627 |
| 2021-05-02 |
2.0000 |
10.0000 EGG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-01 |
3.4627 |
4.5991 EGG |
3.4627 |
3.4627 |
3.4627 |
3.4627 |
| 2021-04-30 |
1.7512 |
0.0000 EGG |
1.7512 |
1.7512 |
1.7512 |
1.7512 |
| 2021-04-29 |
1.7512 |
0.0000 EGG |
1.7512 |
1.7512 |
1.7512 |
1.7512 |
| 2021-04-28 |
1.7512 |
0.0000 EGG |
1.7512 |
1.7512 |
1.7512 |
1.7512 |
| 2021-04-27 |
1.7512 |
0.0000 EGG |
1.7512 |
1.7512 |
1.7512 |
1.7512 |
| 2021-04-26 |
1.7512 |
0.0000 EGG |
1.7512 |
1.7512 |
1.7512 |
1.7512 |
| 2021-04-25 |
1.7512 |
0.0000 EGG |
1.7512 |
1.7512 |
1.7512 |
1.7512 |
| 2021-04-24 |
1.7512 |
0.0000 EGG |
1.7512 |
1.7512 |
1.7512 |
1.7512 |
| 2021-04-23 |
1.7512 |
0.0000 EGG |
1.7512 |
1.7512 |
1.7512 |
1.7512 |
| 2021-04-22 |
1.7512 |
0.0000 EGG |
1.7512 |
1.7512 |
1.7512 |
1.7512 |
| 2021-04-21 |
1.7512 |
0.0000 EGG |
1.7512 |
1.7512 |
1.7512 |
1.7512 |
| 2021-04-20 |
1.7512 |
0.0000 EGG |
1.7512 |
1.7512 |
1.7512 |
1.7512 |
| 2021-04-19 |
2.7066 |
241.2236 EGG |
2.7066 |
1.1131 |
4.3000 |
1.7512 |
| 2021-04-18 |
3.9000 |
58.5548 EGG |
3.9000 |
3.6000 |
4.2000 |
4.2000 |
| 2021-04-17 |
3.9000 |
57.1548 EGG |
3.9000 |
3.6000 |
4.2000 |
4.2000 |
| 2021-04-16 |
1.6202 |
2.0000 EGG |
1.6202 |
1.0659 |
2.1744 |
2.1744 |
| 2021-04-15 |
3.6000 |
0.0000 EGG |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-04-14 |
2.3329 |
52.7517 EGG |
2.3329 |
1.0659 |
3.6000 |
3.6000 |
| 2021-04-13 |
1.4260 |
104.1515 EGG |
1.4260 |
0.8520 |
2.0000 |
2.0000 |
| 2021-04-12 |
2.0000 |
0.0000 EGG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-11 |
2.0000 |
33.6370 EGG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-10 |
2.0000 |
26.1905 EGG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-09 |
0.8510 |
0.0000 EGG |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-04-08 |
0.8510 |
0.0000 EGG |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-04-07 |
0.8510 |
0.0000 EGG |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-04-06 |
0.8510 |
0.0000 EGG |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-04-05 |
0.8510 |
0.0000 EGG |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-04-04 |
0.8510 |
0.0000 EGG |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-04-03 |
0.8510 |
0.0000 EGG |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-04-02 |
0.8510 |
0.0000 EGG |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-04-01 |
0.8510 |
0.0000 EGG |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-03-31 |
0.8510 |
0.0000 EGG |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-03-30 |
0.8510 |
0.0000 EGG |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-03-29 |
0.8510 |
5.0000 EGG |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-03-28 |
2.1000 |
0.0000 EGG |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-27 |
2.1000 |
0.0000 EGG |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-26 |
2.1000 |
0.0000 EGG |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-25 |
2.1000 |
0.0000 EGG |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-24 |
2.1000 |
0.0000 EGG |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-23 |
2.1000 |
0.0000 EGG |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-22 |
2.1000 |
1.0000 EGG |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-21 |
2.2700 |
0.0000 EGG |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-20 |
2.2700 |
0.0000 EGG |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-19 |
2.2700 |
0.0000 EGG |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-18 |
2.2700 |
0.0485 EGG |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2021-03-17 |
2.3200 |
0.0000 EGG |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-03-16 |
2.3200 |
4.7936 EGG |
2.3200 |
2.3200 |
2.3200 |
2.3200 |