Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.4173 |
57.8614 EGG |
1.4173 |
1.4170 |
1.4175 |
1.4175 |
| 2021-03-14 |
0.8908 |
0.0000 EGG |
0.8908 |
0.8908 |
0.8908 |
0.8908 |
| 2021-03-13 |
0.8908 |
0.0000 EGG |
0.8908 |
0.8908 |
0.8908 |
0.8908 |
| 2021-03-12 |
0.8908 |
0.0000 EGG |
0.8908 |
0.8908 |
0.8908 |
0.8908 |
| 2021-03-11 |
0.8908 |
0.0000 EGG |
0.8908 |
0.8908 |
0.8908 |
0.8908 |
| 2021-03-10 |
0.8908 |
0.0000 EGG |
0.8908 |
0.8908 |
0.8908 |
0.8908 |
| 2021-03-09 |
2.0863 |
959.6540 EGG |
2.0863 |
0.8325 |
3.3400 |
0.8908 |
| 2021-03-08 |
1.8044 |
60.7516 EGG |
1.8044 |
1.4432 |
2.1656 |
2.1656 |
| 2021-03-07 |
1.2685 |
0.0000 EGG |
1.2685 |
1.2685 |
1.2685 |
1.2685 |
| 2021-03-06 |
1.2685 |
0.0000 EGG |
1.2685 |
1.2685 |
1.2685 |
1.2685 |
| 2021-03-05 |
1.2685 |
0.0000 EGG |
1.2685 |
1.2685 |
1.2685 |
1.2685 |
| 2021-03-04 |
1.2685 |
0.0000 EGG |
1.2685 |
1.2685 |
1.2685 |
1.2685 |
| 2021-03-03 |
0.8226 |
0.0000 EGG |
0.8226 |
0.8226 |
0.8226 |
0.8226 |
| 2021-03-02 |
0.7957 |
6.0134 EGG |
0.7957 |
0.7688 |
0.8226 |
0.8226 |
| 2021-03-01 |
0.6150 |
0.0000 EGG |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2021-02-28 |
0.6150 |
0.0000 EGG |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2021-02-27 |
1.1656 |
0.0000 EGG |
1.1656 |
1.1656 |
1.1656 |
1.1656 |
| 2021-02-26 |
1.1656 |
0.0000 EGG |
1.1656 |
1.1656 |
1.1656 |
1.1656 |
| 2021-02-25 |
1.1656 |
0.0000 EGG |
1.1656 |
1.1656 |
1.1656 |
1.1656 |
| 2021-02-24 |
1.1656 |
0.0000 EGG |
1.1656 |
1.1656 |
1.1656 |
1.1656 |
| 2021-02-23 |
1.1656 |
0.0000 EGG |
1.1656 |
1.1656 |
1.1656 |
1.1656 |
| 2021-02-22 |
1.1656 |
0.0000 EGG |
1.1656 |
1.1656 |
1.1656 |
1.1656 |
| 2021-02-21 |
1.1656 |
0.0000 EGG |
1.1656 |
1.1656 |
1.1656 |
1.1656 |
| 2021-02-20 |
1.1656 |
2.3914 EGG |
1.1656 |
1.1656 |
1.1656 |
1.1656 |
| 2021-02-19 |
1.1378 |
87.6172 EGG |
1.1378 |
1.1101 |
1.1656 |
1.1656 |
| 2021-02-18 |
1.1101 |
0.0000 EGG |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-02-17 |
1.1101 |
0.9008 EGG |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-02-16 |
1.1101 |
30.9273 EGG |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-02-15 |
1.1101 |
60.0530 EGG |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-02-14 |
1.0147 |
0.0000 EGG |
1.0147 |
1.0147 |
1.0147 |
1.0147 |
| 2021-02-13 |
1.0147 |
0.0000 EGG |
1.0147 |
1.0147 |
1.0147 |
1.0147 |
| 2021-02-12 |
1.0147 |
0.0000 EGG |
1.0147 |
1.0147 |
1.0147 |
1.0147 |
| 2021-02-11 |
1.1101 |
1.0000 EGG |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-02-10 |
1.1101 |
1.0000 EGG |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-02-09 |
1.1101 |
0.0000 EGG |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-02-08 |
1.1101 |
0.0000 EGG |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-02-07 |
1.1101 |
0.0991 EGG |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-02-06 |
1.1101 |
0.0991 EGG |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-02-05 |
1.1101 |
0.0000 EGG |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-02-04 |
1.1101 |
0.0000 EGG |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-02-03 |
0.8626 |
29.0472 EGG |
0.8626 |
0.6150 |
1.1101 |
1.1101 |
| 2021-02-02 |
0.6400 |
0.0000 EGG |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-02-01 |
0.6400 |
0.0000 EGG |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-01-31 |
0.6400 |
0.0000 EGG |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-01-30 |
0.6400 |
0.0000 EGG |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-01-29 |
0.8751 |
31.6474 EGG |
0.8751 |
0.6400 |
1.1101 |
0.6400 |
| 2021-01-28 |
1.1101 |
17.1580 EGG |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
| 2021-01-27 |
0.6400 |
0.0000 EGG |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-01-26 |
0.6400 |
0.0000 EGG |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-01-25 |
0.6400 |
0.0000 EGG |
0.6400 |
0.6400 |
0.6400 |
0.6400 |