Crypto exchange Yobit

Market EggCoin (EGG) / [unlinked]

Identifier on Yobit: egg_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 0.8163 0.0000 EGG 0.8163 0.8163 0.8163 0.8163
2020-08-25 0.8163 0.0000 EGG 0.8163 0.8163 0.8163 0.8163
2020-08-24 0.8163 0.0000 EGG 0.8163 0.8163 0.8163 0.8163
2020-08-23 0.8163 1.0000 EGG 0.8163 0.8163 0.8163 0.8163
2020-08-22 0.8163 0.0000 EGG 0.8163 0.8163 0.8163 0.8163
2020-08-21 0.8163 0.0000 EGG 0.8163 0.8163 0.8163 0.8163
2020-08-20 0.8163 0.0000 EGG 0.8163 0.8163 0.8163 0.8163
2020-08-19 0.8163 0.0000 EGG 0.8163 0.8163 0.8163 0.8163
2020-08-18 0.8163 0.0000 EGG 0.8163 0.8163 0.8163 0.8163
2020-08-17 0.8163 67.4989 EGG 0.8163 0.8163 0.8163 0.8163
2020-08-16 0.4997 0.7435 EGG 0.4997 0.3715 0.6279 0.3715
2020-08-15 0.6279 0.0000 EGG 0.6279 0.6279 0.6279 0.6279
2020-08-14 0.6279 0.0000 EGG 0.6279 0.6279 0.6279 0.6279
2020-08-13 0.6279 0.0000 EGG 0.6279 0.6279 0.6279 0.6279
2020-08-12 0.6279 0.0000 EGG 0.6279 0.6279 0.6279 0.6279
2020-08-11 0.6279 0.0000 EGG 0.6279 0.6279 0.6279 0.6279
2020-08-10 0.6279 0.0000 EGG 0.6279 0.6279 0.6279 0.6279
2020-08-09 0.6279 0.0000 EGG 0.6279 0.6279 0.6279 0.6279
2020-08-08 0.6279 0.0000 EGG 0.6279 0.6279 0.6279 0.6279
2020-08-07 0.6330 60.2505 EGG 0.6330 0.3745 0.8915 0.6279
2020-08-06 0.6569 0.0000 EGG 0.6569 0.6569 0.6569 0.6569
2020-08-05 0.6569 0.0000 EGG 0.6569 0.6569 0.6569 0.6569
2020-08-04 0.6569 0.0000 EGG 0.6569 0.6569 0.6569 0.6569
2020-08-03 0.6569 57.7186 EGG 0.6569 0.6569 0.6569 0.6569
2020-08-02 0.6569 0.0000 EGG 0.6569 0.6569 0.6569 0.6569
2020-08-01 0.6569 0.0000 EGG 0.6569 0.6569 0.6569 0.6569
2020-07-31 0.6569 17.7243 EGG 0.6569 0.6569 0.6569 0.6569
2020-07-30 0.6569 3.6536 EGG 0.6569 0.6569 0.6569 0.6569
2020-07-29 0.4634 0.0000 EGG 0.4634 0.4634 0.4634 0.4634
2020-07-28 0.4634 0.0000 EGG 0.4634 0.4634 0.4634 0.4634
2020-07-27 0.4634 0.0000 EGG 0.4634 0.4634 0.4634 0.4634
2020-07-26 0.4634 0.0000 EGG 0.4634 0.4634 0.4634 0.4634
2020-07-25 0.4634 0.0000 EGG 0.4634 0.4634 0.4634 0.4634
2020-07-24 0.4634 0.0000 EGG 0.4634 0.4634 0.4634 0.4634
2020-07-23 0.4634 0.0000 EGG 0.4634 0.4634 0.4634 0.4634
2020-07-22 0.4634 0.0000 EGG 0.4634 0.4634 0.4634 0.4634
2020-07-21 0.7317 109.8718 EGG 0.7317 0.4634 1.0000 0.4634
2020-07-20 0.4488 17.1695 EGG 0.4488 0.4477 0.4499 0.4499
2020-07-19 0.4321 0.0000 EGG 0.4321 0.4321 0.4321 0.4321
2020-07-18 0.4321 7.3669 EGG 0.4321 0.4321 0.4321 0.4321
2020-07-17 0.3121 0.0000 EGG 0.3121 0.3121 0.3121 0.3121
2020-07-16 0.3121 0.0000 EGG 0.3121 0.3121 0.3121 0.3121
2020-07-15 0.3121 0.0000 EGG 0.3121 0.3121 0.3121 0.3121
2020-07-14 0.3121 0.0000 EGG 0.3121 0.3121 0.3121 0.3121
2020-07-13 0.3121 0.0000 EGG 0.3121 0.3121 0.3121 0.3121
2020-07-12 0.3121 0.0000 EGG 0.3121 0.3121 0.3121 0.3121
2020-07-11 0.3121 0.0000 EGG 0.3121 0.3121 0.3121 0.3121
2020-07-10 0.3121 0.0000 EGG 0.3121 0.3121 0.3121 0.3121
2020-07-09 0.3121 0.0000 EGG 0.3121 0.3121 0.3121 0.3121
2020-07-08 0.3464 181.7025 EGG 0.3464 0.3121 0.3807 0.3121
12...3031323334...4243