Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.3489 |
0.0000 EGG |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2020-05-17 |
0.3489 |
0.0000 EGG |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2020-05-16 |
0.3489 |
0.0000 EGG |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2020-05-15 |
0.3489 |
0.0000 EGG |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2020-05-14 |
0.3489 |
0.0000 EGG |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2020-05-13 |
0.3489 |
0.0000 EGG |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2020-05-12 |
0.3489 |
0.0000 EGG |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2020-05-11 |
0.3489 |
0.0000 EGG |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2020-05-10 |
0.3489 |
0.0000 EGG |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2020-05-09 |
0.3489 |
0.0000 EGG |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2020-05-08 |
0.3489 |
0.0000 EGG |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2020-05-07 |
0.3489 |
0.0000 EGG |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2020-05-06 |
0.3489 |
92.5187 EGG |
0.3489 |
0.3489 |
0.3489 |
0.3489 |
| 2020-05-05 |
0.3491 |
340.1794 EGG |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2020-05-04 |
0.3734 |
0.0000 EGG |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2020-05-03 |
0.3734 |
0.0000 EGG |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2020-05-02 |
0.3734 |
0.0000 EGG |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2020-05-01 |
0.3734 |
0.0000 EGG |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2020-04-30 |
0.3734 |
27.6350 EGG |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2020-04-29 |
0.3734 |
27.6350 EGG |
0.3734 |
0.3734 |
0.3734 |
0.3734 |
| 2020-04-28 |
0.4623 |
0.0000 EGG |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2020-04-27 |
0.4623 |
21.6316 EGG |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2020-04-26 |
0.3956 |
0.0000 EGG |
0.3956 |
0.3956 |
0.3956 |
0.3956 |
| 2020-04-25 |
0.3956 |
0.0000 EGG |
0.3956 |
0.3956 |
0.3956 |
0.3956 |
| 2020-04-24 |
0.3956 |
0.0000 EGG |
0.3956 |
0.3956 |
0.3956 |
0.3956 |
| 2020-04-23 |
0.3956 |
0.0000 EGG |
0.3956 |
0.3956 |
0.3956 |
0.3956 |
| 2020-04-22 |
0.3956 |
0.0000 EGG |
0.3956 |
0.3956 |
0.3956 |
0.3956 |
| 2020-04-21 |
0.3956 |
0.0000 EGG |
0.3956 |
0.3956 |
0.3956 |
0.3956 |
| 2020-04-20 |
0.3956 |
0.0000 EGG |
0.3956 |
0.3956 |
0.3956 |
0.3956 |
| 2020-04-19 |
0.4239 |
1.4681 EGG |
0.4239 |
0.3956 |
0.4523 |
0.3956 |
| 2020-04-18 |
0.6491 |
5.1671 EGG |
0.6491 |
0.6160 |
0.6822 |
0.6822 |
| 2020-04-17 |
0.3430 |
29.1563 EGG |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2020-04-16 |
0.2433 |
0.0000 EGG |
0.2433 |
0.2433 |
0.2433 |
0.2433 |
| 2020-04-15 |
0.2433 |
0.0000 EGG |
0.2433 |
0.2433 |
0.2433 |
0.2433 |
| 2020-04-14 |
0.2433 |
0.0000 EGG |
0.2433 |
0.2433 |
0.2433 |
0.2433 |
| 2020-04-13 |
0.3998 |
85.5874 EGG |
0.3998 |
0.2433 |
0.5564 |
0.2433 |
| 2020-04-12 |
0.5655 |
8.8129 EGG |
0.5655 |
0.5655 |
0.5655 |
0.5655 |
| 2020-04-11 |
0.4356 |
0.0000 EGG |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2020-04-10 |
0.4356 |
0.0000 EGG |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2020-04-09 |
0.4356 |
0.0000 EGG |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2020-04-08 |
0.4356 |
22.9557 EGG |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2020-04-07 |
0.4110 |
45.3331 EGG |
0.4110 |
0.3834 |
0.4385 |
0.4385 |
| 2020-04-06 |
0.4362 |
47.4255 EGG |
0.4362 |
0.4312 |
0.4412 |
0.4312 |
| 2020-04-05 |
0.7194 |
0.0000 EGG |
0.7194 |
0.7194 |
0.7194 |
0.7194 |
| 2020-04-04 |
0.5779 |
166.5119 EGG |
0.5779 |
0.4364 |
0.7194 |
0.7194 |
| 2020-04-03 |
0.6782 |
46.7466 EGG |
0.6782 |
0.6371 |
0.7194 |
0.7194 |
| 2020-04-02 |
0.5486 |
46.6957 EGG |
0.5486 |
0.4601 |
0.6371 |
0.6371 |
| 2020-04-01 |
0.4544 |
43.8462 EGG |
0.4544 |
0.4504 |
0.4584 |
0.4504 |
| 2020-03-31 |
0.2704 |
0.0000 EGG |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2020-03-30 |
0.2704 |
0.0000 EGG |
0.2704 |
0.2704 |
0.2704 |
0.2704 |