Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.9021 |
0.0000 EGG |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-25 |
0.9021 |
0.0000 EGG |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-24 |
0.9021 |
0.0000 EGG |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-23 |
0.9021 |
0.0000 EGG |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-22 |
0.9021 |
0.0000 EGG |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-21 |
0.9021 |
0.0000 EGG |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-20 |
0.9021 |
0.0000 EGG |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-19 |
0.9021 |
0.0000 EGG |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-18 |
0.9299 |
1.3531 EGG |
0.9299 |
0.9021 |
0.9578 |
0.9021 |
| 2024-06-17 |
0.9723 |
0.6295 EGG |
0.9723 |
0.9578 |
0.9869 |
0.9578 |
| 2024-06-16 |
1.0278 |
1.6822 EGG |
1.0278 |
0.9869 |
1.0688 |
0.9869 |
| 2024-06-15 |
1.0748 |
4.8242 EGG |
1.0748 |
1.0373 |
1.1123 |
1.0373 |
| 2024-06-14 |
1.1291 |
0.1862 EGG |
1.1291 |
1.1235 |
1.1348 |
1.1235 |
| 2024-06-13 |
1.1348 |
0.0000 EGG |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-06-12 |
1.1462 |
0.5120 EGG |
1.1462 |
1.1348 |
1.1576 |
1.1348 |
| 2024-06-11 |
1.1578 |
0.8643 EGG |
1.1578 |
1.1348 |
1.1809 |
1.1348 |
| 2024-06-10 |
1.1809 |
0.0000 EGG |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-06-09 |
1.1809 |
0.0000 EGG |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-06-08 |
1.2050 |
0.9901 EGG |
1.2050 |
1.1809 |
1.2290 |
1.1809 |
| 2024-06-07 |
1.2290 |
0.0000 EGG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-06 |
1.2290 |
0.0000 EGG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-05 |
1.2290 |
0.0000 EGG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-04 |
1.3145 |
2.7164 EGG |
1.3145 |
1.2290 |
1.4000 |
1.2290 |
| 2024-06-03 |
1.3539 |
21.7270 EGG |
1.3539 |
1.2664 |
1.4415 |
1.2664 |
| 2024-06-02 |
1.4415 |
0.0000 EGG |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-06-01 |
1.4415 |
0.0000 EGG |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-31 |
1.4415 |
0.0000 EGG |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-30 |
1.4415 |
0.0000 EGG |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-29 |
1.4415 |
0.0000 EGG |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-28 |
1.4415 |
0.0000 EGG |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-27 |
1.4415 |
0.0000 EGG |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-26 |
1.4415 |
0.0000 EGG |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-25 |
1.4415 |
0.0000 EGG |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-24 |
1.4415 |
0.0000 EGG |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-23 |
1.4415 |
0.0000 EGG |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-22 |
1.4415 |
0.0000 EGG |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-21 |
1.4415 |
0.0000 EGG |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-20 |
1.4415 |
0.0000 EGG |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-19 |
1.4415 |
0.0000 EGG |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-18 |
1.4415 |
0.3063 EGG |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-17 |
1.5414 |
4.4111 EGG |
1.5414 |
1.4415 |
1.6413 |
1.4415 |
| 2024-05-16 |
1.6413 |
0.0000 EGG |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-05-15 |
1.6413 |
0.0000 EGG |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-05-14 |
1.6413 |
0.0000 EGG |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-05-13 |
1.6578 |
0.2513 EGG |
1.6578 |
1.6413 |
1.6744 |
1.6413 |
| 2024-05-12 |
1.6744 |
0.0000 EGG |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-11 |
1.6744 |
0.0000 EGG |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-10 |
1.6744 |
0.0000 EGG |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-09 |
1.6744 |
0.0000 EGG |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-08 |
1.6828 |
0.2347 EGG |
1.6828 |
1.6744 |
1.6912 |
1.6744 |