Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
1.0000 |
0.0000 EGG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-30 |
0.8658 |
57.5923 EGG |
0.8658 |
0.7315 |
1.0000 |
1.0000 |
| 2019-05-29 |
0.5975 |
0.0000 EGG |
0.5975 |
0.5975 |
0.5975 |
0.5975 |
| 2019-05-28 |
0.5975 |
0.0000 EGG |
0.5975 |
0.5975 |
0.5975 |
0.5975 |
| 2019-05-27 |
0.5975 |
109.7958 EGG |
0.5975 |
0.5975 |
0.5975 |
0.5975 |
| 2019-05-26 |
0.5975 |
95.0238 EGG |
0.5975 |
0.5975 |
0.5975 |
0.5975 |
| 2019-05-24 |
0.4937 |
9.2635 EGG |
0.4937 |
0.3900 |
0.5975 |
0.5975 |
| 2019-05-23 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-22 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-21 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-20 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-19 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-18 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-17 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-16 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-15 |
0.4847 |
0.8155 EGG |
0.4847 |
0.3900 |
0.5793 |
0.3900 |
| 2019-05-14 |
0.4813 |
273.5488 EGG |
0.4813 |
0.3900 |
0.5726 |
0.3900 |
| 2019-05-13 |
0.4707 |
217.4189 EGG |
0.4707 |
0.3900 |
0.5515 |
0.3900 |
| 2019-05-12 |
0.5660 |
0.0000 EGG |
0.5660 |
0.5660 |
0.5660 |
0.5660 |
| 2019-05-11 |
0.5660 |
0.2120 EGG |
0.5660 |
0.5660 |
0.5660 |
0.5660 |
| 2019-05-10 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-09 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-08 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-07 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-06 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-05 |
0.4100 |
76.5803 EGG |
0.4100 |
0.3900 |
0.4300 |
0.3900 |
| 2019-05-04 |
0.4300 |
1.0000 EGG |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-03 |
0.4300 |
101.5439 EGG |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-02 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-01 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-04-30 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-04-29 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-04-28 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-04-27 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-04-26 |
0.3900 |
0.0000 EGG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-04-25 |
0.4050 |
11.0594 EGG |
0.4050 |
0.3900 |
0.4200 |
0.3900 |
| 2019-04-24 |
0.4500 |
1.8256 EGG |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-23 |
0.4200 |
175.2244 EGG |
0.4200 |
0.3900 |
0.4500 |
0.4500 |
| 2019-04-22 |
0.4000 |
17.1304 EGG |
0.4000 |
0.3900 |
0.4100 |
0.3900 |
| 2019-04-21 |
0.3800 |
41.0732 EGG |
0.3800 |
0.3500 |
0.4100 |
0.3900 |
| 2019-04-20 |
0.3400 |
90.4685 EGG |
0.3400 |
0.2800 |
0.4000 |
0.2800 |
| 2019-04-19 |
0.4150 |
1.0000 EGG |
0.4150 |
0.4000 |
0.4300 |
0.4000 |
| 2019-04-18 |
0.4400 |
4.7955 EGG |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-04-17 |
0.4500 |
3.0000 EGG |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-16 |
0.4000 |
0.0000 EGG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-15 |
0.4000 |
0.0000 EGG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-14 |
0.4000 |
0.0000 EGG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-13 |
0.4000 |
0.0000 EGG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-12 |
0.4000 |
0.0000 EGG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-11 |
0.4000 |
0.0000 EGG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |