Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.6246 |
4.4829 EGG |
1.6246 |
1.3992 |
1.8500 |
1.3992 |
| 2024-03-17 |
1.8870 |
0.1090 EGG |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-03-16 |
1.9443 |
0.0000 EGG |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-03-15 |
1.9443 |
0.0000 EGG |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-03-14 |
1.8698 |
40.1279 EGG |
1.8698 |
1.7952 |
1.9443 |
1.9443 |
| 2024-03-13 |
1.8147 |
40.9231 EGG |
1.8147 |
1.7423 |
1.8870 |
1.8870 |
| 2024-03-12 |
1.7081 |
0.0000 EGG |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-11 |
1.7081 |
0.0000 EGG |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-10 |
1.7081 |
0.0000 EGG |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-09 |
1.7081 |
0.0000 EGG |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-08 |
1.7081 |
0.0000 EGG |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-07 |
1.7699 |
0.9112 EGG |
1.7699 |
1.7081 |
1.8317 |
1.7081 |
| 2024-03-06 |
1.8075 |
48.8697 EGG |
1.8075 |
1.7410 |
1.8741 |
1.8741 |
| 2024-03-05 |
1.7410 |
0.0000 EGG |
1.7410 |
1.7410 |
1.7410 |
1.7410 |
| 2024-03-04 |
1.6590 |
210.0385 EGG |
1.6590 |
1.5771 |
1.7410 |
1.7410 |
| 2024-03-03 |
1.5771 |
0.0000 EGG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-03-02 |
1.5771 |
0.1278 EGG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-03-01 |
1.6088 |
0.0000 EGG |
1.6088 |
1.6088 |
1.6088 |
1.6088 |
| 2024-02-29 |
1.4633 |
277.7829 EGG |
1.4633 |
1.3179 |
1.6088 |
1.6088 |
| 2024-02-28 |
1.4322 |
0.0000 EGG |
1.4322 |
1.4322 |
1.4322 |
1.4322 |
| 2024-02-27 |
1.3006 |
162.0282 EGG |
1.3006 |
1.1691 |
1.4322 |
1.4322 |
| 2024-02-26 |
1.1691 |
0.1537 EGG |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-02-25 |
1.1574 |
0.0000 EGG |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-02-24 |
1.1460 |
0.5474 EGG |
1.1460 |
1.1346 |
1.1574 |
1.1574 |
| 2024-02-23 |
1.0904 |
0.0000 EGG |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-22 |
1.0904 |
0.0000 EGG |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-21 |
1.0904 |
0.0000 EGG |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-20 |
1.0904 |
0.0000 EGG |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-19 |
1.0904 |
0.0000 EGG |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-18 |
1.0904 |
0.0000 EGG |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-17 |
1.0904 |
0.0000 EGG |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-16 |
1.0904 |
0.0000 EGG |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-15 |
1.1182 |
1.0857 EGG |
1.1182 |
1.0904 |
1.1461 |
1.0904 |
| 2024-02-14 |
1.1356 |
1.0691 EGG |
1.1356 |
1.0904 |
1.1808 |
1.0904 |
| 2024-02-13 |
1.1808 |
0.0000 EGG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-02-12 |
1.1808 |
0.0000 EGG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-02-11 |
1.1808 |
0.0000 EGG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-02-10 |
1.1808 |
0.0000 EGG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-02-09 |
1.1410 |
1.6013 EGG |
1.1410 |
1.1011 |
1.1808 |
1.1808 |
| 2024-02-08 |
1.0688 |
0.0000 EGG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-07 |
1.0688 |
0.0000 EGG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-06 |
1.0688 |
0.0000 EGG |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-05 |
1.0742 |
0.1869 EGG |
1.0742 |
1.0688 |
1.0795 |
1.0688 |
| 2024-02-04 |
1.0850 |
0.1849 EGG |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2024-02-03 |
1.1013 |
0.0000 EGG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-02-02 |
1.1013 |
0.0000 EGG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-02-01 |
1.1013 |
0.0000 EGG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-31 |
1.1013 |
0.0000 EGG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-30 |
1.1013 |
0.0000 EGG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-29 |
1.1013 |
0.0000 EGG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |