Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.1194 |
76.7495 EGG |
1.1194 |
1.1088 |
1.1300 |
1.1300 |
| 2023-12-08 |
1.1088 |
0.0000 EGG |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2023-12-07 |
1.1088 |
0.0000 EGG |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2023-12-06 |
1.1088 |
0.0000 EGG |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2023-12-05 |
0.9249 |
0.6029 EGG |
0.9249 |
0.9110 |
0.9387 |
0.9387 |
| 2023-12-04 |
0.9203 |
0.8583 EGG |
0.9203 |
0.9020 |
0.9387 |
0.9387 |
| 2023-12-03 |
0.8887 |
6.2394 EGG |
0.8887 |
0.8754 |
0.9020 |
0.9020 |
| 2023-12-02 |
0.8754 |
0.0000 EGG |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-12-01 |
0.8754 |
0.0000 EGG |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-11-30 |
0.8714 |
1.5368 EGG |
0.8714 |
0.8497 |
0.8932 |
0.8754 |
| 2023-11-29 |
0.8932 |
0.0000 EGG |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-28 |
0.8932 |
0.0000 EGG |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-27 |
0.8932 |
0.0000 EGG |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-26 |
0.8932 |
0.0000 EGG |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-25 |
0.8932 |
0.0000 EGG |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-24 |
0.8932 |
0.0000 EGG |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-23 |
0.8932 |
0.0000 EGG |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-22 |
0.8932 |
0.2522 EGG |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-11-21 |
0.9158 |
6.4873 EGG |
0.9158 |
0.9021 |
0.9295 |
0.9202 |
| 2023-11-20 |
0.9481 |
0.0000 EGG |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-11-19 |
0.9481 |
0.0000 EGG |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-11-18 |
0.9481 |
0.0076 EGG |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-11-17 |
0.9481 |
0.0000 EGG |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-11-16 |
0.9434 |
0.2128 EGG |
0.9434 |
0.9387 |
0.9481 |
0.9481 |
| 2023-11-15 |
0.9249 |
0.6995 EGG |
0.9249 |
0.9110 |
0.9387 |
0.9387 |
| 2023-11-14 |
0.9110 |
0.0000 EGG |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-11-13 |
0.9110 |
0.2464 EGG |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-11-12 |
0.9020 |
0.0000 EGG |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-11-11 |
0.8975 |
0.5044 EGG |
0.8975 |
0.8930 |
0.9020 |
0.9020 |
| 2023-11-10 |
0.8712 |
6.0640 EGG |
0.8712 |
0.8582 |
0.8842 |
0.8842 |
| 2023-11-09 |
0.8582 |
0.3775 EGG |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-11-08 |
0.8539 |
0.5321 EGG |
0.8539 |
0.8496 |
0.8582 |
0.8582 |
| 2023-11-07 |
0.8454 |
0.5315 EGG |
0.8454 |
0.8412 |
0.8496 |
0.8496 |
| 2023-11-06 |
0.8247 |
0.0000 EGG |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-11-05 |
0.8247 |
0.0000 EGG |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-11-04 |
0.8247 |
0.0000 EGG |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-11-03 |
0.8247 |
0.0000 EGG |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-11-02 |
0.8247 |
0.0000 EGG |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-11-01 |
0.8247 |
0.1525 EGG |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-31 |
0.8247 |
0.0000 EGG |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-30 |
0.8247 |
0.0000 EGG |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-29 |
0.8247 |
0.0000 EGG |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-28 |
0.8247 |
0.0000 EGG |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-27 |
0.9489 |
13.0863 EGG |
0.9489 |
0.9110 |
0.9867 |
0.9867 |
| 2023-10-26 |
0.8932 |
6.3387 EGG |
0.8932 |
0.8843 |
0.9021 |
0.8843 |
| 2023-10-25 |
0.9202 |
0.0000 EGG |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-10-24 |
0.8642 |
9.7746 EGG |
0.8642 |
0.8082 |
0.9202 |
0.9202 |
| 2023-10-23 |
0.7845 |
0.0000 EGG |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-10-22 |
0.7845 |
0.0000 EGG |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-10-21 |
0.7845 |
0.0000 EGG |
0.7845 |
0.7845 |
0.7845 |
0.7845 |