Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.7885 |
0.3402 EGG |
0.7885 |
0.7845 |
0.7924 |
0.7845 |
| 2023-10-19 |
0.7924 |
6.1518 EGG |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-10-18 |
0.7924 |
0.0000 EGG |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-10-17 |
0.7924 |
0.0000 EGG |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-10-16 |
0.7924 |
0.0000 EGG |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-10-15 |
0.7924 |
0.0000 EGG |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-10-14 |
0.7924 |
0.0000 EGG |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-10-13 |
0.7924 |
0.0000 EGG |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-10-12 |
0.7924 |
0.0000 EGG |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-10-11 |
0.7924 |
0.3786 EGG |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-10-10 |
0.8003 |
0.0000 EGG |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-10-09 |
0.8003 |
0.0000 EGG |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-10-08 |
0.8003 |
0.0000 EGG |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-10-07 |
0.8003 |
0.0000 EGG |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-10-06 |
0.8003 |
0.0000 EGG |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-10-05 |
0.8003 |
0.0000 EGG |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-10-04 |
0.8003 |
0.0000 EGG |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-10-03 |
0.8003 |
0.0000 EGG |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-10-02 |
0.8003 |
0.0000 EGG |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-10-01 |
0.7632 |
14.5951 EGG |
0.7632 |
0.7099 |
0.8164 |
0.8003 |
| 2023-09-30 |
0.6960 |
0.0000 EGG |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-09-29 |
0.6960 |
0.0000 EGG |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-09-28 |
0.6960 |
0.0000 EGG |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-09-27 |
0.6960 |
0.0000 EGG |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-09-26 |
0.6995 |
0.5718 EGG |
0.6995 |
0.6960 |
0.7030 |
0.6960 |
| 2023-09-25 |
0.7101 |
0.4225 EGG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-24 |
0.7101 |
0.4225 EGG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-23 |
0.7101 |
0.0000 EGG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-22 |
0.7101 |
0.0000 EGG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-21 |
0.7101 |
0.0000 EGG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-20 |
0.7101 |
0.0000 EGG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-19 |
0.7101 |
0.0000 EGG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-18 |
0.7101 |
0.0000 EGG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-17 |
0.7101 |
0.0000 EGG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-16 |
0.7101 |
0.0000 EGG |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-15 |
0.7182 |
24.9822 EGG |
0.7182 |
0.7101 |
0.7264 |
0.7101 |
| 2023-09-14 |
0.7316 |
0.0000 EGG |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-13 |
0.7316 |
0.0000 EGG |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-12 |
0.7316 |
0.0000 EGG |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-11 |
0.7316 |
0.0000 EGG |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-10 |
0.7316 |
0.0000 EGG |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-09 |
0.7390 |
0.8259 EGG |
0.7390 |
0.7316 |
0.7464 |
0.7316 |
| 2023-09-08 |
0.7538 |
0.0744 EGG |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-09-07 |
0.7538 |
0.0000 EGG |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-09-06 |
0.7538 |
0.0000 EGG |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-09-05 |
0.7770 |
1.5191 EGG |
0.7770 |
0.7538 |
0.8002 |
0.7538 |
| 2023-09-04 |
0.7845 |
0.2615 EGG |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-09-03 |
0.8082 |
0.0000 EGG |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-09-02 |
0.8082 |
0.0000 EGG |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-09-01 |
0.8082 |
0.0000 EGG |
0.8082 |
0.8082 |
0.8082 |
0.8082 |