Identifier on Yobit: egg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0205 USD |
0.0000 EGG |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-08 |
0.0205 USD |
35.0000 EGG |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-06-07 |
0.0237 USD |
0.0000 EGG |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-06-06 |
0.0237 USD |
0.0000 EGG |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-06-05 |
0.0237 USD |
0.0000 EGG |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-06-04 |
0.0237 USD |
0.0000 EGG |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-06-03 |
0.0237 USD |
0.0000 EGG |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-06-02 |
0.0237 USD |
0.0000 EGG |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-06-01 |
0.0237 USD |
0.0000 EGG |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-05-31 |
0.0237 USD |
0.0000 EGG |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-05-30 |
0.0237 USD |
0.0000 EGG |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-05-29 |
0.0237 USD |
47.7000 EGG |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-05-28 |
0.0275 USD |
0.0000 EGG |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-27 |
0.0275 USD |
0.0000 EGG |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-26 |
0.0275 USD |
0.0000 EGG |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-25 |
0.0275 USD |
0.0000 EGG |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-24 |
0.0275 USD |
0.0000 EGG |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-23 |
0.0275 USD |
0.0000 EGG |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-22 |
0.0275 USD |
0.0000 EGG |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-21 |
0.0275 USD |
0.0000 EGG |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-20 |
0.0275 USD |
0.0000 EGG |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-19 |
0.0275 USD |
72.4402 EGG |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-18 |
0.0325 USD |
0.0000 EGG |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-05-17 |
0.0325 USD |
116.8211 EGG |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-05-16 |
0.0325 USD |
59.3220 EGG |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-05-15 |
0.0376 USD |
0.0000 EGG |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-05-14 |
0.0365 USD |
161.6880 EGG |
0.0365 USD |
0.0354 USD |
0.0376 USD |
0.0376 USD |
| 2021-05-13 |
0.1250 USD |
1,330.7199 EGG |
0.1250 USD |
0.0200 USD |
0.2300 USD |
0.0354 USD |
| 2021-05-12 |
0.0354 USD |
0.0000 EGG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-11 |
0.0354 USD |
0.0000 EGG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-10 |
0.0354 USD |
0.0000 EGG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-09 |
0.0354 USD |
0.0000 EGG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-08 |
0.0354 USD |
0.0000 EGG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-07 |
0.0354 USD |
0.0000 EGG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-06 |
0.0354 USD |
0.0000 EGG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-05 |
0.0354 USD |
184.8913 EGG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-04 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-03 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-02 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-01 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-30 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-29 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-28 |
0.0360 USD |
10.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-27 |
0.0360 USD |
9.0090 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-26 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-25 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-24 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-23 |
0.0360 USD |
4,967.5467 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-22 |
0.0360 USD |
1,588.5173 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-21 |
0.0700 USD |
0.0000 EGG |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |