Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-09 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-08 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-07 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-06 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-05 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-04 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-03 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-02 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-01 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-31 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-30 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-29 |
0.0046 |
1,020.9690 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-28 |
0.0046 |
21.9242 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-27 |
0.0047 |
23.3841 EGO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-26 |
0.0047 |
0.0000 EGO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-25 |
0.0047 |
30.0000 EGO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-24 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-23 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-22 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-21 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-20 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-19 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-18 |
0.0046 |
44.2813 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-17 |
0.0046 |
22.8012 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-16 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-15 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-14 |
0.0046 |
21.9242 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-13 |
0.0045 |
0.0000 EGO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-12 |
0.0045 |
90.7983 EGO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-07-11 |
0.0049 |
2,662.5142 EGO |
0.0049 |
0.0044 |
0.0054 |
0.0044 |
| 2023-07-10 |
0.0054 |
672.8209 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-09 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-08 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-07 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-06 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-05 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-04 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-03 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-02 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-01 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-30 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-29 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-28 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-27 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-26 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-25 |
0.0054 |
40.6249 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-24 |
0.0052 |
11,553.1066 EGO |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2023-06-23 |
0.0048 |
41.6742 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-22 |
0.0049 |
41.2943 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |