Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0044 |
1,000.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-08 |
0.0044 |
1,000.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-07 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-06 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-05 |
0.0044 |
74.3452 EGO |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-09-04 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-03 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-02 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-01 |
0.0044 |
343.2515 EGO |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-08-31 |
0.0045 |
45.2459 EGO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-30 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-29 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-28 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-27 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-26 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-25 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-24 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-23 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-22 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-21 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-20 |
0.0045 |
638.2175 EGO |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2023-08-19 |
0.0047 |
1,032.3081 EGO |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2023-08-18 |
0.0048 |
208.5414 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-17 |
0.0048 |
208.5414 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-16 |
0.0045 |
8,672.8832 EGO |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2023-08-15 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-14 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-13 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-12 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-11 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-10 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-09 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-08 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-07 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-06 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-05 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-04 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-03 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-02 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-01 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-31 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-30 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-29 |
0.0046 |
1,020.9690 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-28 |
0.0046 |
21.9242 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-27 |
0.0047 |
23.3841 EGO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-26 |
0.0047 |
0.0000 EGO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-25 |
0.0047 |
30.0000 EGO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-24 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-23 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-22 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |