Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-22 |
0.0056 |
62.6831 EGO |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2023-05-21 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-20 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-19 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-18 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-17 |
0.0052 |
9,936.1714 EGO |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2023-05-16 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-15 |
0.0055 |
64.9200 EGO |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2023-05-14 |
0.0054 |
37.0868 EGO |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-05-13 |
0.0055 |
0.0000 EGO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-12 |
0.0056 |
178.5233 EGO |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-05-11 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-10 |
0.0057 |
34.6170 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-09 |
0.0060 |
401.6851 EGO |
0.0060 |
0.0058 |
0.0062 |
0.0058 |
| 2023-05-08 |
0.0063 |
126.7881 EGO |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2023-05-07 |
0.0065 |
61.5308 EGO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-06 |
0.0066 |
60.3153 EGO |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-05-05 |
0.0068 |
39.9269 EGO |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2023-05-04 |
0.0068 |
0.0000 EGO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-05-03 |
0.0068 |
20.1920 EGO |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2023-05-02 |
0.0070 |
97.5358 EGO |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-05-01 |
0.0071 |
30.7691 EGO |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-30 |
0.0072 |
13.9835 EGO |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-04-29 |
0.0072 |
0.0000 EGO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-04-28 |
0.0072 |
0.0000 EGO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-04-27 |
0.0072 |
0.0000 EGO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-04-26 |
0.0073 |
27.0436 EGO |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2023-04-25 |
0.0073 |
27.0436 EGO |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2023-04-24 |
0.0081 |
1,061.7427 EGO |
0.0081 |
0.0073 |
0.0090 |
0.0073 |
| 2023-04-23 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-22 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-21 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-20 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-19 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-18 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-17 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-16 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-15 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-14 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-13 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-12 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-11 |
0.0054 |
18,248.4219 EGO |
0.0054 |
0.0050 |
0.0058 |
0.0050 |
| 2023-04-10 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-09 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-08 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-07 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-06 |
0.0057 |
27.9237 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-05 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-04 |
0.0050 |
382.2111 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |