Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0080 |
1,135.5170 EGO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-02-20 |
0.0080 |
16.3991 EGO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-02-19 |
0.0068 |
0.0000 EGO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-02-18 |
0.0068 |
0.0000 EGO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-02-17 |
0.0068 |
0.0000 EGO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-02-16 |
0.0068 |
4,992.6553 EGO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-02-15 |
0.0065 |
6,573.0955 EGO |
0.0065 |
0.0062 |
0.0068 |
0.0068 |
| 2023-02-14 |
0.0063 |
10,833.6258 EGO |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2023-02-13 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-02-12 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-02-11 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-02-10 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-02-09 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-02-08 |
0.0062 |
4,032.2581 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-02-07 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-02-06 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-02-05 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-02-04 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-02-03 |
0.0062 |
10,658.9505 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-02-02 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-02-01 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-31 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-30 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-29 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-28 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-27 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-26 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-25 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-24 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-23 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-22 |
0.0062 |
12,777.1897 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-21 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-20 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-19 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-18 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-17 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-16 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-15 |
0.0062 |
10,029.0785 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-14 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-13 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-12 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-11 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-10 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-09 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-08 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-07 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-06 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-05 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-04 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-01-03 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |