Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0198 |
10.3625 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-06-06 |
0.0198 |
10.3625 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-06-05 |
0.0111 |
1,798.2038 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-06-04 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-06-03 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-06-02 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-06-01 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-31 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-30 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-29 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-28 |
0.0111 |
2,285.2131 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-27 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-26 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-25 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-24 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-23 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-22 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-21 |
0.0111 |
115.6870 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-20 |
0.0111 |
115.6868 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-19 |
0.0113 |
8,008.6045 EGO |
0.0113 |
0.0111 |
0.0114 |
0.0111 |
| 2022-05-18 |
0.0114 |
0.0000 EGO |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-17 |
0.0114 |
0.0000 EGO |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-16 |
0.0114 |
0.0000 EGO |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-15 |
0.0114 |
0.0000 EGO |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-14 |
0.0114 |
0.0000 EGO |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-13 |
0.0114 |
0.0000 EGO |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-12 |
0.0114 |
446.3751 EGO |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-11 |
0.0114 |
0.0000 EGO |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-10 |
0.0114 |
0.0000 EGO |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-09 |
0.0114 |
0.0000 EGO |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-08 |
0.0114 |
0.0000 EGO |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-07 |
0.0114 |
0.0000 EGO |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-05-06 |
0.0147 |
3,870.2418 EGO |
0.0147 |
0.0114 |
0.0180 |
0.0114 |
| 2022-05-05 |
0.0180 |
80.0887 EGO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-04 |
0.0180 |
0.0000 EGO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-03 |
0.0180 |
0.0000 EGO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-02 |
0.0180 |
0.0000 EGO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-01 |
0.0180 |
0.0000 EGO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-04-30 |
0.0180 |
0.0000 EGO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-04-29 |
0.0180 |
0.0000 EGO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-04-28 |
0.0180 |
0.0000 EGO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-04-27 |
0.0180 |
0.0000 EGO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-04-26 |
0.0180 |
0.0000 EGO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-04-25 |
0.0180 |
0.0000 EGO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-04-24 |
0.0189 |
32.4183 EGO |
0.0189 |
0.0180 |
0.0198 |
0.0180 |
| 2022-04-23 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-04-22 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-04-21 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-04-20 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-04-19 |
0.0111 |
0.0000 EGO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |